Nillion Historical Data

NIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.326
-0.97%
$ 63.71 million $ 13.23 million
Jul 15, 2025 $ 0.33
+5.18%
$ 64.33 million $ 19.23 million
Jul 14, 2025 $ 0.313
-2.70%
$ 61.17 million $ 15.73 million
Jul 13, 2025 $ 0.322
+1.01%
$ 62.87 million $ 12.33 million
Jul 12, 2025 $ 0.319
-1.57%
$ 62.24 million $ 15.22 million
Jul 11, 2025 $ 0.324
+1.56%
$ 63.23 million $ 27.39 million
Jul 10, 2025 $ 0.314
+2.65%
$ 61.55 million $ 16.69 million
Jul 9, 2025 $ 0.306
+7.11%
$ 59.65 million $ 10.29 million
Jul 8, 2025 $ 0.285
+0.32%
$ 55.68 million $ 7.06 million
Jul 7, 2025 $ 0.284
+0.23%
$ 55.51 million $ 9.26 million
Jul 6, 2025 $ 0.284
+1.00%
$ 55.38 million $ 7.47 million
Jul 5, 2025 $ 0.281
+0.00%
$ 54.83 million $ 7.76 million
Jul 4, 2025 $ 0.281
-6.30%
$ 54.83 million $ 8.92 million
Jul 3, 2025 $ 0.3
+1.27%
$ 58.52 million $ 7.82 million
Jul 2, 2025 $ 0.296
+5.68%
$ 57.79 million $ 7.87 million
Jul 1, 2025 $ 0.28
-3.77%
$ 54.69 million $ 8.8 million
Jun 30, 2025 $ 0.291
-3.99%
$ 56.81 million $ 10.81 million
Jun 29, 2025 $ 0.303
+10.56%
$ 59.17 million $ 10.94 million
Jun 28, 2025 $ 0.274
+0.23%
$ 53.52 million $ 7.29 million
Jun 27, 2025 $ 0.274
+1.14%
$ 53.4 million $ 8.9 million
Jun 26, 2025 $ 0.271
-0.47%
$ 52.79 million $ 8.57 million
Jun 25, 2025 $ 0.272
-3.89%
$ 53.04 million $ 9.24 million
Jun 24, 2025 $ 0.283
+0.43%
$ 55.18 million $ 10.76 million
Jun 23, 2025 $ 0.281
+10.91%
$ 54.93 million $ 16.64 million
Jun 22, 2025 $ 0.254
-4.41%
$ 49.52 million $ 20.03 million
Jun 21, 2025 $ 0.265
-9.86%
$ 51.8 million $ 17.43 million
Jun 20, 2025 $ 0.294
-5.01%
$ 57.47 million $ 14.24 million
Jun 19, 2025 $ 0.31
-5.05%
$ 60.5 million $ 9.34 million
Jun 18, 2025 $ 0.327
-1.80%
$ 63.72 million $ 13.69 million
Jun 17, 2025 $ 0.332
-4.39%
$ 64.89 million $ 14.12 million
Jun 16, 2025 $ 0.348
+3.21%
$ 67.87 million $ 20.45 million
Jun 15, 2025 $ 0.337
+1.19%
$ 65.76 million $ 10.26 million
Jun 14, 2025 $ 0.333
-1.73%
$ 64.99 million $ 11.24 million
Jun 13, 2025 $ 0.339
+0.69%
$ 66.14 million $ 26.06 million
Jun 12, 2025 $ 0.337
-7.71%
$ 65.75 million $ 22.77 million
Jun 11, 2025 $ 0.365
-8.25%
$ 71.24 million $ 25.83 million
Jun 10, 2025 $ 0.398
-2.36%
$ 77.65 million $ 34.74 million
Jun 9, 2025 $ 0.407
+5.38%
$ 79.52 million $ 23.69 million
Jun 8, 2025 $ 0.387
-0.82%
$ 75.46 million $ 23.17 million
Jun 7, 2025 $ 0.39
-0.16%
$ 76.09 million $ 19.57 million
Jun 6, 2025 $ 0.391
-2.66%
$ 76.21 million $ 23.01 million
Jun 5, 2025 $ 0.401
-5.54%
$ 78.29 million $ 20.67 million
Jun 4, 2025 $ 0.425
-4.63%
$ 82.88 million $ 23.16 million
Jun 3, 2025 $ 0.445
-0.93%
$ 86.9 million $ 23.14 million
Jun 2, 2025 $ 0.45
-3.17%
$ 87.72 million $ 25.98 million
Jun 1, 2025 $ 0.473
+7.41%
$ 90.6 million $ 38.35 million
May 31, 2025 $ 0.44
-0.97%
$ 85.94 million $ 39.06 million
May 30, 2025 $ 0.445
-8.44%
$ 86.78 million $ 59.51 million
May 29, 2025 $ 0.486
-7.88%
$ 94.78 million $ 61.55 million
May 28, 2025 $ 0.527
+17.03%
$ 102.89 million $ 115.97 million