Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.297
+2.19%
$57.93 million $17.86 million
Sep 6, 2025 $0.29
+3.06%
$56.63 million $16.47 million
Sep 5, 2025 $0.282
+9.21%
$55.02 million $30.65 million
Sep 4, 2025 $0.261
+0.26%
$50.39 million $15.13 million
Sep 3, 2025 $0.261
+2.67%
$50.82 million $9.23 million
Sep 2, 2025 $0.255
-0.70%
$49.61 million $10.92 million
Sep 1, 2025 $0.257
-5.23%
$50.06 million $8.92 million
Aug 31, 2025 $0.275
-0.39%
$52.84 million $6.82 million
Aug 30, 2025 $0.276
-0.29%
$53.86 million $7.43 million
Aug 29, 2025 $0.277
-6.14%
$53.97 million $10.19 million
Aug 28, 2025 $0.295
+1.97%
$57.51 million $9.09 million
Aug 27, 2025 $0.289
+1.41%
$56.39 million $9.31 million
Aug 26, 2025 $0.286
+3.64%
$55.5 million $8.08 million
Aug 25, 2025 $0.275
-8.47%
$53.77 million $10.63 million
Aug 24, 2025 $0.301
-3.44%
$58.64 million $8.74 million
Aug 23, 2025 $0.312
+0.53%
$60.77 million $10.91 million
Aug 22, 2025 $0.311
+7.80%
$60.6 million $12.56 million
Aug 21, 2025 $0.29
-2.61%
$56.21 million $9.07 million
Aug 20, 2025 $0.298
+3.54%
$58.2 million $9.22 million
Aug 19, 2025 $0.291
+0.13%
$56.22 million $15.78 million
Aug 18, 2025 $0.291
-2.78%
$56.72 million $10.34 million
Aug 17, 2025 $0.299
+1.02%
$58.32 million $6.35 million
Aug 16, 2025 $0.296
+0.39%
$57.75 million $7.76 million
Aug 15, 2025 $0.295
-1.07%
$57.52 million $9 million
Aug 14, 2025 $0.297
-9.44%
$58.14 million $11.37 million
Aug 13, 2025 $0.328
+3.95%
$64.02 million $14.4 million
Aug 12, 2025 $0.316
+6.01%
$61.59 million $18.54 million
Aug 11, 2025 $0.298
-6.64%
$58.1 million $8.58 million
Aug 10, 2025 $0.319
-0.27%
$62.24 million $10.57 million
Aug 9, 2025 $0.32
+2.73%
$62.4 million $8.38 million
Aug 8, 2025 $0.311
+3.81%
$60.75 million $11.74 million
Aug 7, 2025 $0.3
+4.37%
$58.51 million $10.09 million
Aug 6, 2025 $0.287
+0.98%
$56.05 million $8.51 million
Aug 5, 2025 $0.284
-3.05%
$55.51 million $8.82 million
Aug 4, 2025 $0.293
+3.71%
$57.25 million $7.7 million
Aug 3, 2025 $0.283
+1.75%
$55.2 million $6.67 million
Aug 2, 2025 $0.278
-2.85%
$54.26 million $10.36 million
Aug 1, 2025 $0.282
-4.12%
$55.94 million $22.52 million
Jul 31, 2025 $0.294
-10.28%
$57.42 million $19.62 million
Jul 30, 2025 $0.328
+1.60%
$64 million $29.47 million
Jul 29, 2025 $0.323
+4.88%
$62.99 million $22.72 million
Jul 28, 2025 $0.308
-9.97%
$60.06 million $18.9 million
Jul 27, 2025 $0.342
+1.04%
$66.71 million $12.46 million
Jul 26, 2025 $0.338
-5.80%
$66.02 million $13.69 million
Jul 25, 2025 $0.359
+4.55%
$70.09 million $38.11 million
Jul 24, 2025 $0.343
+0.31%
$67.03 million $28.58 million
Jul 23, 2025 $0.342
-3.46%
$66.83 million $33.84 million
Jul 22, 2025 $0.355
+2.31%
$69.22 million $27.43 million
Jul 21, 2025 $0.347
+1.91%
$67.65 million $26.82 million
Jul 20, 2025 $0.34
+5.62%
$66.38 million $18.23 million