Nillion Historical Data

NIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0306
+0.86%
$ 15.51 million $ 22.86 million
Aug 3, 8 AM $ 0.0303
+1.32%
$ 15.37 million $ 22.67 million
Aug 3, 7 AM $ 0.0299
-3.10%
$ 15.17 million $ 22.36 million
Aug 3, 6 AM $ 0.0309
+2.51%
$ 15.66 million $ 19.83 million
Aug 3, 5 AM $ 0.0301
-0.34%
$ 15.28 million $ 19.47 million
Aug 3, 4 AM $ 0.0302
+0.46%
$ 15.33 million $ 19.34 million
Aug 3, 3 AM $ 0.0301
-0.35%
$ 15.26 million $ 19.28 million
Aug 3, 2 AM $ 0.0302
-0.64%
$ 15.31 million $ 19.01 million
Aug 3, 1 AM $ 0.0304
-0.19%
$ 15.41 million $ 18.79 million
Aug 3, 12 AM $ 0.0305
-0.21%
$ 15.44 million $ 18.18 million
Aug 2, 11 PM $ 0.0305
+0.50%
$ 15.47 million $ 18.11 million
Aug 2, 10 PM $ 0.0304
+0.08%
$ 15.4 million $ 18.08 million
Aug 2, 9 PM $ 0.0304
-1.03%
$ 15.38 million $ 17.84 million
Aug 2, 8 PM $ 0.0307
-4.18%
$ 15.54 million $ 17.59 million
Aug 2, 7 PM $ 0.032
+6.52%
$ 16.22 million $ 16.73 million
Aug 2, 6 PM $ 0.03
+0.18%
$ 15.23 million $ 15.95 million
Aug 2, 5 PM $ 0.03
+0.87%
$ 15.2 million $ 16.03 million
Aug 2, 4 PM $ 0.0297
-2.32%
$ 15.07 million $ 15.71 million
Aug 2, 3 PM $ 0.0304
-0.51%
$ 15.43 million $ 15.64 million
Aug 2, 2 PM $ 0.0306
-2.18%
$ 15.5 million $ 15.5 million
Aug 2, 1 PM $ 0.0313
+4.00%
$ 15.85 million $ 14.19 million
Aug 2, 12 PM $ 0.0301
-0.56%
$ 15.24 million $ 11.09 million
Aug 2, 11 AM $ 0.0302
+0.99%
$ 15.33 million $ 10.61 million
Aug 2, 10 AM $ 0.0299
+2.65%
$ 15.18 million $ 9.89 million
Aug 2, 9 AM $ 0.0292
+4.59%
$ 14.78 million $ 9.16 million
Aug 2, 8 AM $ 0.0279
-0.53%
$ 14.13 million $ 8.63 million
Aug 2, 7 AM $ 0.028
-0.51%
$ 14.21 million $ 8.71 million
Aug 2, 6 AM $ 0.0282
-0.94%
$ 14.28 million $ 8.69 million
Aug 2, 5 AM $ 0.0284
+0.53%
$ 14.42 million $ 8.81 million
Aug 2, 4 AM $ 0.0283
-0.91%
$ 14.34 million $ 8.76 million
Aug 2, 3 AM $ 0.0286
+0.80%
$ 14.47 million $ 8.65 million
Aug 2, 2 AM $ 0.0283
-0.32%
$ 14.36 million $ 8.75 million
Aug 2, 1 AM $ 0.0284
+0.45%
$ 14.41 million $ 8.92 million
Aug 2, 12 AM $ 0.0283
+1.53%
$ 14.34 million $ 8.89 million
Aug 1, 11 PM $ 0.0279
-0.42%
$ 14.13 million $ 8.96 million
Aug 1, 10 PM $ 0.028
+0.09%
$ 14.19 million $ 8.95 million
Aug 1, 9 PM $ 0.028
+1.23%
$ 14.17 million $ 9.08 million
Aug 1, 8 PM $ 0.0276
-0.63%
$ 14 million $ 9.08 million
Aug 1, 7 PM $ 0.0278
+0.12%
$ 14.09 million $ 9.06 million
Aug 1, 6 PM $ 0.0278
-1.18%
$ 14.07 million $ 9.32 million
Aug 1, 5 PM $ 0.0281
-1.30%
$ 14.24 million $ 9.18 million
Aug 1, 4 PM $ 0.0285
+0.12%
$ 14.43 million $ 9.3 million
Aug 1, 3 PM $ 0.0284
+0.13%
$ 14.41 million $ 9.01 million
Aug 1, 2 PM $ 0.0284
-0.01%
$ 14.39 million $ 9 million
Aug 1, 1 PM $ 0.0284
+0.24%
$ 14.4 million $ 9.16 million
Aug 1, 12 PM $ 0.0283
+0.10%
$ 14.36 million $ 9.25 million
Aug 1, 11 AM $ 0.0283
-0.68%
$ 14.35 million $ 9.52 million
Aug 1, 10 AM $ 0.0285
+0.89%
$ 14.45 million $ 10.52 million
Aug 1, 9 AM $ 0.0283
-1.87%
$ 14.32 million $ 10.56 million
Aug 1, 8 AM $ 0.0288
-0.24%
$ 14.59 million $ 10.35 million