Nillion Historical Data

NIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0348
-1.61%
$ 14.93 million $ 4.9 million
Apr 2, 6 PM $ 0.0354
+1.37%
$ 15.18 million $ 4.9 million
Apr 2, 5 PM $ 0.0349
-1.59%
$ 14.97 million $ 4.81 million
Apr 2, 4 PM $ 0.0355
+1.77%
$ 15.22 million $ 4.46 million
Apr 2, 3 PM $ 0.0349
-0.09%
$ 14.95 million $ 4.35 million
Apr 2, 2 PM $ 0.0349
+2.84%
$ 14.97 million $ 4.18 million
Apr 2, 1 PM $ 0.0339
+0.66%
$ 14.55 million $ 4.02 million
Apr 2, 12 PM $ 0.0337
+0.36%
$ 14.46 million $ 3.94 million
Apr 2, 11 AM $ 0.0336
-0.97%
$ 14.41 million $ 4.04 million
Apr 2, 10 AM $ 0.0339
+0.59%
$ 14.54 million $ 4.02 million
Apr 2, 9 AM $ 0.0337
-2.78%
$ 14.46 million $ 3.89 million
Apr 2, 8 AM $ 0.0347
+0.42%
$ 14.87 million $ 3.6 million
Apr 2, 7 AM $ 0.0345
+1.95%
$ 14.81 million $ 3.31 million
Apr 2, 6 AM $ 0.0339
+1.76%
$ 14.52 million $ 3.3 million
Apr 2, 5 AM $ 0.0333
+0.55%
$ 14.27 million $ 3.26 million
Apr 2, 4 AM $ 0.0331
-0.35%
$ 14.19 million $ 3.24 million
Apr 2, 3 AM $ 0.0332
+2.00%
$ 14.24 million $ 3.25 million
Apr 2, 2 AM $ 0.0326
-1.05%
$ 13.96 million $ 3.13 million
Apr 2, 1 AM $ 0.0329
-2.17%
$ 14.11 million $ 3 million
Apr 2, 12 AM $ 0.0336
+1.50%
$ 14.43 million $ 2.96 million
Apr 1, 11 PM $ 0.0331
-0.96%
$ 14.21 million $ 3.04 million
Apr 1, 10 PM $ 0.0335
-0.66%
$ 14.35 million $ 3.04 million
Apr 1, 9 PM $ 0.0337
-0.40%
$ 14.45 million $ 3.02 million
Apr 1, 8 PM $ 0.0338
-0.46%
$ 14.51 million $ 3.06 million
Apr 1, 7 PM $ 0.034
+0.64%
$ 14.57 million $ 3.08 million
Apr 1, 6 PM $ 0.0338
+0.79%
$ 14.48 million $ 3.01 million
Apr 1, 5 PM $ 0.0335
-1.26%
$ 14.37 million $ 2.96 million
Apr 1, 4 PM $ 0.0339
+0.64%
$ 14.55 million $ 2.89 million
Apr 1, 3 PM $ 0.0337
-0.20%
$ 14.46 million $ 2.8 million
Apr 1, 2 PM $ 0.0338
+0.35%
$ 14.49 million $ 3.06 million
Apr 1, 1 PM $ 0.0337
-1.56%
$ 14.43 million $ 3.14 million
Apr 1, 12 PM $ 0.0342
+0.98%
$ 14.66 million $ 2.96 million
Apr 1, 11 AM $ 0.0339
+1.03%
$ 14.52 million $ 2.91 million
Apr 1, 10 AM $ 0.0335
-0.29%
$ 14.37 million $ 3.03 million
Apr 1, 9 AM $ 0.0336
-1.41%
$ 14.42 million $ 3.11 million
Apr 1, 8 AM $ 0.0341
+0.56%
$ 14.62 million $ 3.14 million
Apr 1, 7 AM $ 0.0339
-0.03%
$ 14.54 million $ 3.85 million
Apr 1, 6 AM $ 0.0339
+2.33%
$ 14.55 million $ 3.81 million
Apr 1, 5 AM $ 0.0331
+0.45%
$ 14.21 million $ 3.81 million
Apr 1, 4 AM $ 0.033
+0.30%
$ 14.15 million $ 3.93 million
Apr 1, 3 AM $ 0.0329
+0.07%
$ 14.11 million $ 4.08 million
Apr 1, 2 AM $ 0.0329
-1.28%
$ 14.1 million $ 4.15 million
Apr 1, 1 AM $ 0.0333
-1.05%
$ 14.28 million $ 4.06 million
Apr 1, 12 AM $ 0.0336
+1.52%
$ 14.43 million $ 4.01 million
Mar 31, 11 PM $ 0.0331
-0.61%
$ 14.22 million $ 3.84 million
Mar 31, 10 PM $ 0.0333
-0.97%
$ 14.31 million $ 3.86 million
Mar 31, 9 PM $ 0.0337
+0.03%
$ 14.45 million $ 3.91 million
Mar 31, 8 PM $ 0.0337
-1.20%
$ 14.44 million $ 3.92 million
Mar 31, 7 PM $ 0.0341
+1.23%
$ 14.62 million $ 3.91 million
Mar 31, 6 PM $ 0.0337
+0.85%
$ 14.44 million $ 4 million