Nillion Historical Data

NIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0623
+0.26%
$ 29.13 million $ 18.21 million
Jun 3, 4 AM $ 0.0621
+4.38%
$ 29.05 million $ 18.4 million
Jun 3, 3 AM $ 0.0595
-1.18%
$ 27.83 million $ 18.21 million
Jun 3, 2 AM $ 0.0602
-0.33%
$ 28.17 million $ 18.43 million
Jun 3, 1 AM $ 0.0604
+0.99%
$ 28.28 million $ 18.55 million
Jun 3, 12 AM $ 0.0598
+2.00%
$ 28 million $ 18.57 million
Jun 2, 11 PM $ 0.0587
-1.42%
$ 27.45 million $ 18.77 million
Jun 2, 10 PM $ 0.0595
-3.08%
$ 27.85 million $ 18.5 million
Jun 2, 9 PM $ 0.0614
-1.27%
$ 28.73 million $ 19.47 million
Jun 2, 8 PM $ 0.0622
+1.45%
$ 29.1 million $ 19.71 million
Jun 2, 7 PM $ 0.0613
-1.41%
$ 28.69 million $ 19.7 million
Jun 2, 6 PM $ 0.0622
-3.09%
$ 29.1 million $ 19.34 million
Jun 2, 5 PM $ 0.0642
+0.87%
$ 30.03 million $ 19.26 million
Jun 2, 4 PM $ 0.0636
+0.67%
$ 29.77 million $ 19.42 million
Jun 2, 3 PM $ 0.0632
-2.09%
$ 29.57 million $ 19.87 million
Jun 2, 2 PM $ 0.0645
-0.37%
$ 30.2 million $ 22.39 million
Jun 2, 1 PM $ 0.0648
+3.12%
$ 30.31 million $ 23.09 million
Jun 2, 12 PM $ 0.0628
-3.24%
$ 29.39 million $ 22.73 million
Jun 2, 11 AM $ 0.0649
-1.29%
$ 30.38 million $ 21.49 million
Jun 2, 10 AM $ 0.0658
+0.81%
$ 30.77 million $ 21.27 million
Jun 2, 9 AM $ 0.0652
-4.61%
$ 30.52 million $ 20.86 million
Jun 2, 8 AM $ 0.0684
-3.55%
$ 31.99 million $ 20 million
Jun 2, 7 AM $ 0.0709
+8.34%
$ 33.15 million $ 18.58 million
Jun 2, 6 AM $ 0.0654
+1.86%
$ 30.6 million $ 14.1 million
Jun 2, 5 AM $ 0.0642
-0.42%
$ 30.04 million $ 13.94 million
Jun 2, 4 AM $ 0.0645
-2.29%
$ 30.17 million $ 13.7 million
Jun 2, 3 AM $ 0.066
+0.91%
$ 30.87 million $ 13.37 million
Jun 2, 2 AM $ 0.0654
+1.69%
$ 30.59 million $ 13.12 million
Jun 2, 1 AM $ 0.0643
-1.24%
$ 30.09 million $ 13.16 million
Jun 2, 12 AM $ 0.0651
-1.94%
$ 30.46 million $ 13.15 million
Jun 1, 11 PM $ 0.0664
-0.87%
$ 31.07 million $ 12.82 million
Jun 1, 10 PM $ 0.067
+4.78%
$ 31.33 million $ 12.6 million
Jun 1, 9 PM $ 0.0639
-0.93%
$ 29.9 million $ 11.31 million
Jun 1, 8 PM $ 0.0645
+0.44%
$ 30.18 million $ 10.98 million
Jun 1, 7 PM $ 0.0642
-1.34%
$ 30.05 million $ 11.05 million
Jun 1, 6 PM $ 0.0651
-0.05%
$ 30.45 million $ 11.14 million
Jun 1, 5 PM $ 0.0651
-0.67%
$ 30.47 million $ 10.95 million
Jun 1, 4 PM $ 0.0656
+0.16%
$ 30.67 million $ 10.72 million
Jun 1, 3 PM $ 0.0655
+2.48%
$ 30.63 million $ 10.02 million
Jun 1, 2 PM $ 0.0639
+2.37%
$ 29.88 million $ 11.39 million
Jun 1, 1 PM $ 0.0624
-0.76%
$ 29.19 million $ 10.65 million
Jun 1, 12 PM $ 0.0629
+2.10%
$ 29.41 million $ 11.03 million
Jun 1, 11 AM $ 0.0616
-1.56%
$ 28.81 million $ 10.76 million
Jun 1, 10 AM $ 0.0625
+0.73%
$ 29.26 million $ 10.76 million
Jun 1, 9 AM $ 0.0621
+0.84%
$ 29.05 million $ 10.23 million
Jun 1, 8 AM $ 0.0616
+2.03%
$ 28.81 million $ 10.06 million
Jun 1, 7 AM $ 0.0603
-0.02%
$ 28.23 million $ 9.7 million
Jun 1, 6 AM $ 0.0603
-0.61%
$ 28.23 million $ 9.94 million
Jun 1, 5 AM $ 0.0607
-0.88%
$ 28.41 million $ 10.12 million
Jun 1, 4 AM $ 0.0613
-1.60%
$ 28.66 million $ 10.06 million