Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 AM $0.0893
+0.02%
$45.4 million $18.65 million
7:36 AM $0.0893
+0.01%
$45.4 million $18.65 million
7:35 AM $0.0893
+0.02%
$45.4 million $18.65 million
7:34 AM $0.0893
-0.07%
$45.34 million $18.65 million
7:33 AM $0.0893
-0.01%
$45.34 million $18.66 million
7:32 AM $0.0894
-0.01%
$45.34 million $18.66 million
7:31 AM $0.0894
-0.09%
$45.34 million $18.67 million
7:30 AM $0.0894
-0.01%
$45.34 million $18.67 million
7:29 AM $0.0895
+0.05%
$45.42 million $18.67 million
7:28 AM $0.0894
+0.00%
$45.42 million $18.68 million
7:27 AM $0.0894
+0.02%
$45.42 million $18.68 million
7:26 AM $0.0894
+0.01%
$45.42 million $18.68 million
7:25 AM $0.0893
-0.05%
$45.42 million $18.67 million
7:24 AM $0.0894
-0.03%
$45.39 million $18.67 million
7:23 AM $0.0894
-0.03%
$45.39 million $18.66 million
7:22 AM $0.0894
+0.06%
$45.39 million $18.66 million
7:21 AM $0.0894
-0.02%
$45.39 million $18.66 million
7:20 AM $0.0894
-0.01%
$45.39 million $18.66 million
7:19 AM $0.0894
+0.08%
$45.41 million $18.66 million
7:18 AM $0.0893
+0.04%
$45.41 million $18.65 million
7:17 AM $0.0893
-0.02%
$45.41 million $18.66 million
7:16 AM $0.0893
-0.06%
$45.41 million $18.67 million
7:15 AM $0.0894
-0.04%
$45.41 million $18.67 million
7:14 AM $0.0894
-0.01%
$45.41 million $18.68 million
7:13 AM $0.0894
-0.01%
$45.41 million $18.67 million
7:12 AM $0.0894
+0.07%
$45.41 million $18.67 million
7:11 AM $0.0894
-0.03%
$45.41 million $18.67 million
7:10 AM $0.0894
-0.01%
$45.41 million $18.66 million
7:09 AM $0.0894
+0.18%
$45.4 million $18.65 million
7:08 AM $0.0893
+0.00%
$45.4 million $18.65 million
7:07 AM $0.0893
+0.10%
$45.4 million $18.65 million
7:06 AM $0.0892
+0.09%
$45.4 million $18.65 million
7:05 AM $0.0891
+0.07%
$45.4 million $18.64 million
7:04 AM $0.089
-0.01%
$45.19 million $18.64 million
7:03 AM $0.089
-0.03%
$45.19 million $18.65 million
7:02 AM $0.089
-0.07%
$45.19 million $18.66 million
7:01 AM $0.089
-0.03%
$45.19 million $18.66 million
7:00 AM $0.0891
-0.04%
$45.19 million $18.66 million
6:59 AM $0.0891
+0.10%
$45.25 million $18.65 million
6:58 AM $0.089
-0.03%
$45.25 million $18.66 million
6:57 AM $0.089
+0.03%
$45.25 million $18.66 million
6:56 AM $0.089
+0.06%
$45.25 million $18.66 million
6:55 AM $0.089
+0.05%
$45.25 million $18.66 million
6:54 AM $0.0889
+0.07%
$45.15 million $18.66 million
6:53 AM $0.0889
-0.06%
$45.15 million $18.66 million
6:52 AM $0.0889
+0.04%
$45.15 million $18.66 million
6:51 AM $0.0889
+0.01%
$45.15 million $18.66 million
6:50 AM $0.0889
+0.00%
$45.15 million $18.66 million
6:49 AM $0.0889
-0.07%
$45.13 million $18.66 million
6:48 AM $0.0889
-0.03%
$45.13 million $18.66 million