Nillion Historical Data

NIL Page 9
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0388
-0.04%
$ 16.66 million $ 16.17 million
6:08 AM $ 0.0389
+0.05%
$ 16.66 million $ 16.18 million
6:07 AM $ 0.0388
-0.02%
$ 16.66 million $ 16.18 million
6:06 AM $ 0.0389
+0.01%
$ 16.66 million $ 16.18 million
6:05 AM $ 0.0388
-0.05%
$ 16.66 million $ 16.19 million
6:04 AM $ 0.0389
-0.07%
$ 16.67 million $ 16.18 million
6:03 AM $ 0.0389
-0.02%
$ 16.67 million $ 16.18 million
6:02 AM $ 0.0389
+0.14%
$ 16.67 million $ 16.19 million
6:01 AM $ 0.0389
+0.03%
$ 16.67 million $ 16.19 million
6:00 AM $ 0.0388
+0.09%
$ 16.67 million $ 16.19 million
5:59 AM $ 0.0388
-0.10%
$ 16.65 million $ 16.19 million
5:58 AM $ 0.0388
-0.03%
$ 16.65 million $ 16.21 million
5:57 AM $ 0.0389
+0.00%
$ 16.65 million $ 16.23 million
5:56 AM $ 0.0389
+0.10%
$ 16.65 million $ 16.27 million
5:55 AM $ 0.0388
-0.14%
$ 16.65 million $ 16.31 million
5:54 AM $ 0.0389
-0.07%
$ 16.69 million $ 16.32 million
5:53 AM $ 0.0389
-0.04%
$ 16.69 million $ 16.32 million
5:52 AM $ 0.0389
-0.01%
$ 16.69 million $ 16.32 million
5:51 AM $ 0.039
+0.04%
$ 16.69 million $ 16.31 million
5:50 AM $ 0.0389
-0.04%
$ 16.69 million $ 16.31 million
5:49 AM $ 0.039
-0.01%
$ 16.71 million $ 16.31 million
5:48 AM $ 0.039
+0.04%
$ 16.71 million $ 16.32 million
5:47 AM $ 0.0389
+0.00%
$ 16.71 million $ 16.32 million
5:46 AM $ 0.0389
+0.08%
$ 16.71 million $ 16.32 million
5:45 AM $ 0.0389
-0.10%
$ 16.71 million $ 16.32 million
5:44 AM $ 0.039
+0.06%
$ 16.71 million $ 16.33 million
5:43 AM $ 0.0389
-0.09%
$ 16.71 million $ 16.32 million
5:42 AM $ 0.039
+0.00%
$ 16.71 million $ 16.33 million
5:41 AM $ 0.039
-0.04%
$ 16.71 million $ 16.32 million
5:40 AM $ 0.039
+0.30%
$ 16.71 million $ 16.3 million
5:39 AM $ 0.0389
+0.34%
$ 16.68 million $ 16.29 million
5:38 AM $ 0.0387
+0.04%
$ 16.68 million $ 16.29 million
5:37 AM $ 0.0387
+0.04%
$ 16.68 million $ 16.3 million
5:36 AM $ 0.0387
+0.04%
$ 16.68 million $ 16.3 million
5:35 AM $ 0.0387
+0.32%
$ 16.68 million $ 16.26 million
5:34 AM $ 0.0386
-0.02%
$ 16.55 million $ 16.21 million
5:33 AM $ 0.0386
-0.01%
$ 16.55 million $ 16.22 million
5:32 AM $ 0.0386
+0.03%
$ 16.55 million $ 16.22 million
5:31 AM $ 0.0386
+0.02%
$ 16.55 million $ 16.23 million
5:30 AM $ 0.0386
-0.12%
$ 16.55 million $ 16.22 million
5:29 AM $ 0.0386
-0.24%
$ 16.57 million $ 16.22 million
5:28 AM $ 0.0387
-0.05%
$ 16.57 million $ 16.21 million
5:27 AM $ 0.0387
-0.04%
$ 16.57 million $ 16.22 million
5:26 AM $ 0.0387
-0.01%
$ 16.57 million $ 16.22 million
5:25 AM $ 0.0388
-0.10%
$ 16.57 million $ 16.23 million
5:24 AM $ 0.0388
+0.07%
$ 16.64 million $ 16.23 million
5:23 AM $ 0.0388
+0.00%
$ 16.64 million $ 16.24 million
5:22 AM $ 0.0388
-0.03%
$ 16.64 million $ 16.24 million
5:21 AM $ 0.0388
-0.04%
$ 16.64 million $ 16.25 million
5:20 AM $ 0.0388
-0.01%
$ 16.64 million $ 16.25 million