Nillion Historical Data

NIL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.0465
+1.17%
$14.11 million $2.74 million
Feb 5, 1 PM $0.0459
-2.28%
$13.95 million $2.86 million
Feb 5, 12 PM $0.047
-0.50%
$14.27 million $2.63 million
Feb 5, 11 AM $0.0472
+0.34%
$14.34 million $2.56 million
Feb 5, 10 AM $0.0471
-2.46%
$14.29 million $2.47 million
Feb 5, 9 AM $0.0483
+1.35%
$14.65 million $2.49 million
Feb 5, 8 AM $0.0476
+1.05%
$14.46 million $2.4 million
Feb 5, 7 AM $0.0471
+0.58%
$14.31 million $2.37 million
Feb 5, 6 AM $0.0469
-1.20%
$14.23 million $2.36 million
Feb 5, 5 AM $0.0474
-0.74%
$14.4 million $2.39 million
Feb 5, 4 AM $0.0478
-0.11%
$14.51 million $2.42 million
Feb 5, 3 AM $0.0478
-0.16%
$14.53 million $2.45 million
Feb 5, 2 AM $0.0479
-0.20%
$14.55 million $2.51 million
Feb 5, 1 AM $0.048
+0.18%
$14.58 million $2.61 million
Feb 5, 12 AM $0.0479
-0.11%
$14.55 million $2.62 million
Feb 4, 11 PM $0.048
-0.07%
$14.57 million $2.64 million
Feb 4, 10 PM $0.048
+0.75%
$14.58 million $2.66 million
Feb 4, 9 PM $0.0476
-0.55%
$14.46 million $2.61 million
Feb 4, 8 PM $0.0479
-0.23%
$14.55 million $2.65 million
Feb 4, 7 PM $0.048
+1.52%
$14.58 million $2.71 million
Feb 4, 6 PM $0.0473
+1.67%
$14.36 million $2.72 million
Feb 4, 5 PM $0.0465
+0.05%
$14.11 million $2.74 million
Feb 4, 4 PM $0.0465
-0.25%
$14.1 million $2.74 million
Feb 4, 3 PM $0.0466
-0.82%
$14.15 million $2.68 million
Feb 4, 2 PM $0.047
-1.75%
$14.28 million $2.62 million
Feb 4, 1 PM $0.0479
-0.57%
$14.54 million $2.49 million
Feb 4, 12 PM $0.0481
-0.38%
$14.62 million $2.65 million
Feb 4, 11 AM $0.0483
-0.48%
$14.67 million $2.64 million
Feb 4, 10 AM $0.0486
-0.15%
$14.74 million $2.57 million
Feb 4, 9 AM $0.0486
-1.06%
$14.77 million $2.47 million
Feb 4, 8 AM $0.0492
-0.13%
$14.93 million $2.66 million
Feb 4, 7 AM $0.0492
+0.52%
$14.94 million $2.63 million
Feb 4, 6 AM $0.049
+0.49%
$14.87 million $2.6 million
Feb 4, 5 AM $0.0487
-0.41%
$14.8 million $2.69 million
Feb 4, 4 AM $0.0489
+0.01%
$14.86 million $2.69 million
Feb 4, 3 AM $0.0489
+1.72%
$14.85 million $2.72 million
Feb 4, 2 AM $0.0481
-0.76%
$14.6 million $2.86 million
Feb 4, 1 AM $0.0485
+1.12%
$14.71 million $2.8 million
Feb 4, 12 AM $0.0479
-0.41%
$14.55 million $2.77 million
Feb 3, 11 PM $0.0481
-1.93%
$14.61 million $2.77 million
Feb 3, 10 PM $0.0491
-1.58%
$14.9 million $2.72 million
Feb 3, 9 PM $0.0499
-1.65%
$15.14 million $2.7 million
Feb 3, 8 PM $0.0507
+3.37%
$15.39 million $2.67 million
Feb 3, 7 PM $0.049
+3.85%
$14.89 million $2.6 million
Feb 3, 6 PM $0.0472
-1.44%
$14.34 million $2.56 million
Feb 3, 5 PM $0.0479
-1.91%
$14.55 million $2.51 million
Feb 3, 4 PM $0.0488
-2.25%
$14.83 million $2.52 million
Feb 3, 3 PM $0.05
+2.31%
$15.17 million $2.54 million
Feb 3, 2 PM $0.0488
-1.45%
$14.83 million $2.66 million
Feb 3, 1 PM $0.0496
-1.16%
$15.05 million $2.71 million