Nillion Historical Data

NIL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.337
-0.11%
$ 87.65 million $ 8.54 million
Oct 8, 1 PM $ 0.337
+0.43%
$ 87.77 million $ 8.94 million
Oct 8, 12 PM $ 0.336
+0.34%
$ 87.4 million $ 9.3 million
Oct 8, 11 AM $ 0.335
-0.05%
$ 87.12 million $ 9.21 million
Oct 8, 10 AM $ 0.335
-0.28%
$ 87.15 million $ 9.26 million
Oct 8, 9 AM $ 0.336
-0.55%
$ 87.25 million $ 9.29 million
Oct 8, 8 AM $ 0.338
+0.50%
$ 87.76 million $ 9.18 million
Oct 8, 7 AM $ 0.336
+0.37%
$ 87.41 million $ 9.25 million
Oct 8, 6 AM $ 0.335
-0.02%
$ 87.13 million $ 9.49 million
Oct 8, 5 AM $ 0.335
-0.22%
$ 87.12 million $ 9.75 million
Oct 8, 4 AM $ 0.336
-0.29%
$ 87.31 million $ 9.92 million
Oct 8, 3 AM $ 0.336
-0.59%
$ 87.57 million $ 9.28 million
Oct 8, 2 AM $ 0.339
+0.04%
$ 88.12 million $ 9.22 million
Oct 8, 1 AM $ 0.338
+0.44%
$ 88.04 million $ 9.33 million
Oct 8, 12 AM $ 0.337
+0.18%
$ 87.68 million $ 9.39 million
Oct 7, 11 PM $ 0.336
+0.11%
$ 87.49 million $ 9.39 million
Oct 7, 10 PM $ 0.336
-1.22%
$ 87.43 million $ 9.45 million
Oct 7, 9 PM $ 0.34
-1.18%
$ 88.51 million $ 9.38 million
Oct 7, 8 PM $ 0.344
+0.57%
$ 89.54 million $ 9.32 million
Oct 7, 7 PM $ 0.342
-0.32%
$ 89.06 million $ 9.33 million
Oct 7, 6 PM $ 0.343
-1.09%
$ 89.33 million $ 9.5 million
Oct 7, 5 PM $ 0.347
+1.98%
$ 90.4 million $ 9.39 million
Oct 7, 4 PM $ 0.341
+0.89%
$ 88.81 million $ 9.35 million
Oct 7, 3 PM $ 0.338
-0.79%
$ 87.77 million $ 9.13 million
Oct 7, 2 PM $ 0.34
-1.32%
$ 88.59 million $ 9.45 million
Oct 7, 1 PM $ 0.345
-0.04%
$ 89.76 million $ 9.57 million
Oct 7, 12 PM $ 0.345
+0.28%
$ 89.8 million $ 9.65 million
Oct 7, 11 AM $ 0.344
+1.29%
$ 89.54 million $ 10.23 million
Oct 7, 10 AM $ 0.34
-0.62%
$ 88.41 million $ 10.41 million
Oct 7, 9 AM $ 0.342
-0.04%
$ 88.95 million $ 11.01 million
Oct 7, 8 AM $ 0.342
-0.17%
$ 88.99 million $ 11.69 million
Oct 7, 7 AM $ 0.343
-0.45%
$ 89.14 million $ 11.98 million
Oct 7, 6 AM $ 0.344
+0.04%
$ 89.53 million $ 12.31 million
Oct 7, 5 AM $ 0.344
-0.29%
$ 89.5 million $ 12.61 million
Oct 7, 4 AM $ 0.345
+0.78%
$ 89.76 million $ 12.98 million
Oct 7, 3 AM $ 0.342
-0.06%
$ 89.07 million $ 12.9 million
Oct 7, 2 AM $ 0.342
+0.55%
$ 89.13 million $ 12.8 million
Oct 7, 1 AM $ 0.341
+0.04%
$ 88.64 million $ 12.8 million
Oct 7, 12 AM $ 0.34
-0.30%
$ 88.61 million $ 12.88 million
Oct 6, 11 PM $ 0.341
-0.22%
$ 88.87 million $ 12.97 million
Oct 6, 10 PM $ 0.342
+0.25%
$ 89.08 million $ 12.85 million
Oct 6, 9 PM $ 0.341
-0.63%
$ 88.85 million $ 12.83 million
Oct 6, 8 PM $ 0.344
-0.40%
$ 89.41 million $ 12.65 million
Oct 6, 7 PM $ 0.345
-0.91%
$ 89.78 million $ 12.59 million
Oct 6, 6 PM $ 0.348
-0.19%
$ 90.6 million $ 12.32 million
Oct 6, 5 PM $ 0.349
-0.18%
$ 90.77 million $ 12.38 million
Oct 6, 4 PM $ 0.349
+0.02%
$ 90.93 million $ 12.15 million
Oct 6, 3 PM $ 0.349
+0.56%
$ 90.91 million $ 12.14 million
Oct 6, 2 PM $ 0.347
-0.69%
$ 90.39 million $ 11.57 million
Oct 6, 1 PM $ 0.35
+0.43%
$ 91.01 million $ 11.2 million