Nillion Historical Data

NIL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.0496
-1.16%
$15.05 million $2.71 million
Feb 3, 12 PM $0.0501
+0.32%
$15.23 million $2.6 million
Feb 3, 11 AM $0.05
+0.52%
$15.18 million $2.69 million
Feb 3, 10 AM $0.0497
-0.68%
$15.12 million $2.67 million
Feb 3, 9 AM $0.0501
+0.26%
$15.2 million $2.8 million
Feb 3, 8 AM $0.0499
-0.75%
$15.16 million $2.71 million
Feb 3, 7 AM $0.0503
-0.18%
$15.28 million $2.84 million
Feb 3, 6 AM $0.0504
+0.12%
$15.31 million $2.86 million
Feb 3, 5 AM $0.0503
-0.20%
$15.29 million $2.96 million
Feb 3, 4 AM $0.0504
+1.20%
$15.32 million $2.99 million
Feb 3, 3 AM $0.0498
-0.42%
$15.14 million $2.98 million
Feb 3, 2 AM $0.0501
-1.68%
$15.2 million $2.94 million
Feb 3, 1 AM $0.0509
-0.32%
$15.46 million $2.98 million
Feb 3, 12 AM $0.0511
-0.67%
$15.48 million $3.08 million
Feb 2, 11 PM $0.0514
-0.44%
$15.61 million $3.15 million
Feb 2, 10 PM $0.0516
-0.07%
$15.68 million $3.52 million
Feb 2, 9 PM $0.0517
+0.43%
$15.69 million $3.64 million
Feb 2, 8 PM $0.0515
-0.35%
$15.62 million $3.75 million
Feb 2, 7 PM $0.0516
-0.02%
$15.68 million $3.79 million
Feb 2, 6 PM $0.0516
+0.04%
$15.68 million $3.82 million
Feb 2, 5 PM $0.0516
-0.08%
$15.68 million $3.86 million
Feb 2, 4 PM $0.0517
-0.50%
$15.7 million $3.9 million
Feb 2, 3 PM $0.0519
+1.08%
$15.76 million $3.98 million
Feb 2, 2 PM $0.0514
+0.60%
$15.6 million $4.24 million
Feb 2, 1 PM $0.0511
-0.98%
$15.5 million $4.29 million
Feb 2, 12 PM $0.0516
-0.27%
$15.65 million $4.29 million
Feb 2, 11 AM $0.0516
+0.74%
$15.68 million $4.24 million
Feb 2, 10 AM $0.0512
-1.68%
$15.56 million $4.26 million
Feb 2, 9 AM $0.0521
+1.13%
$15.83 million $4.21 million
Feb 2, 8 AM $0.0515
+1.59%
$15.65 million $4.12 million
Feb 2, 7 AM $0.0507
+0.73%
$15.4 million $4.03 million
Feb 2, 6 AM $0.0504
+2.12%
$15.29 million $4.02 million
Feb 2, 5 AM $0.0493
-1.40%
$14.96 million $3.86 million
Feb 2, 4 AM $0.05
+0.10%
$15.19 million $3.8 million
Feb 2, 3 AM $0.05
+0.28%
$15.18 million $3.75 million
Feb 2, 2 AM $0.0499
-0.36%
$15.15 million $3.49 million
Feb 2, 1 AM $0.05
+0.10%
$15.2 million $3.42 million
Feb 2, 12 AM $0.05
+1.37%
$15.18 million $3.34 million
Feb 1, 11 PM $0.0493
-1.28%
$14.98 million $3.22 million
Feb 1, 10 PM $0.05
+1.34%
$15.17 million $2.85 million
Feb 1, 9 PM $0.0493
-2.53%
$14.97 million $2.72 million
Feb 1, 8 PM $0.0506
-0.27%
$15.36 million $2.63 million
Feb 1, 7 PM $0.0507
-0.58%
$15.41 million $2.72 million
Feb 1, 6 PM $0.051
+0.03%
$15.5 million $3.05 million
Feb 1, 5 PM $0.051
-0.54%
$15.49 million $3.45 million
Feb 1, 4 PM $0.0513
-0.70%
$15.58 million $3.82 million
Feb 1, 3 PM $0.0517
-2.64%
$15.69 million $3.93 million
Feb 1, 2 PM $0.0531
+0.16%
$16.11 million $4.04 million
Feb 1, 1 PM $0.053
-0.84%
$16.08 million $4.35 million
Feb 1, 12 PM $0.0534
-0.04%
$16.22 million $4.39 million