Nillion Historical Data

NIL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.35
+0.43%
$ 91.01 million $ 11.2 million
Oct 6, 12 PM $ 0.348
+0.64%
$ 90.6 million $ 10.68 million
Oct 6, 11 AM $ 0.346
+0.71%
$ 90.06 million $ 9.79 million
Oct 6, 10 AM $ 0.344
-1.74%
$ 89.7 million $ 9.59 million
Oct 6, 9 AM $ 0.35
+1.51%
$ 90.89 million $ 9.05 million
Oct 6, 8 AM $ 0.344
-0.27%
$ 89.64 million $ 8.78 million
Oct 6, 7 AM $ 0.345
+0.01%
$ 89.85 million $ 8.39 million
Oct 6, 6 AM $ 0.345
+0.70%
$ 89.86 million $ 8.32 million
Oct 6, 5 AM $ 0.343
+0.43%
$ 89.22 million $ 8.39 million
Oct 6, 4 AM $ 0.341
+0.52%
$ 88.84 million $ 7.9 million
Oct 6, 3 AM $ 0.34
+0.43%
$ 88.38 million $ 7.86 million
Oct 6, 2 AM $ 0.338
+0.88%
$ 88.01 million $ 8.02 million
Oct 6, 1 AM $ 0.335
+0.32%
$ 87.24 million $ 8.13 million
Oct 6, 12 AM $ 0.334
-0.30%
$ 86.97 million $ 8.05 million
Oct 5, 11 PM $ 0.335
+0.00%
$ 87.21 million $ 8.15 million
Oct 5, 10 PM $ 0.335
+0.43%
$ 87.19 million $ 8.53 million
Oct 5, 9 PM $ 0.334
-0.47%
$ 86.81 million $ 8.76 million
Oct 5, 8 PM $ 0.335
+0.38%
$ 87.29 million $ 9.16 million
Oct 5, 7 PM $ 0.334
-0.18%
$ 86.94 million $ 9.59 million
Oct 5, 6 PM $ 0.335
+0.27%
$ 87.06 million $ 9.91 million
Oct 5, 5 PM $ 0.334
-0.58%
$ 86.84 million $ 10 million
Oct 5, 4 PM $ 0.336
-0.20%
$ 87.24 million $ 10.14 million
Oct 5, 3 PM $ 0.336
+0.27%
$ 87.58 million $ 10.26 million
Oct 5, 2 PM $ 0.335
-0.59%
$ 87.2 million $ 10.52 million
Oct 5, 1 PM $ 0.337
+0.23%
$ 87.73 million $ 10.77 million
Oct 5, 12 PM $ 0.336
-0.17%
$ 87.51 million $ 11.09 million
Oct 5, 11 AM $ 0.337
+0.52%
$ 87.67 million $ 11.16 million
Oct 5, 10 AM $ 0.335
-0.41%
$ 87.27 million $ 11.12 million
Oct 5, 9 AM $ 0.337
-1.04%
$ 87.68 million $ 11.32 million
Oct 5, 8 AM $ 0.34
-0.48%
$ 88.52 million $ 11.19 million
Oct 5, 7 AM $ 0.342
-1.38%
$ 88.92 million $ 11.16 million
Oct 5, 6 AM $ 0.347
+0.91%
$ 90.19 million $ 10.8 million
Oct 5, 5 AM $ 0.343
-0.31%
$ 89.35 million $ 10.26 million
Oct 5, 4 AM $ 0.344
+0.35%
$ 89.66 million $ 10.28 million
Oct 5, 3 AM $ 0.343
-0.41%
$ 89.33 million $ 10.48 million
Oct 5, 2 AM $ 0.345
+0.30%
$ 89.74 million $ 10.58 million
Oct 5, 1 AM $ 0.344
+0.94%
$ 89.36 million $ 10.69 million
Oct 5, 12 AM $ 0.34
-0.55%
$ 88.74 million $ 11.01 million
Oct 4, 11 PM $ 0.342
+1.91%
$ 89.1 million $ 10.98 million
Oct 4, 10 PM $ 0.336
+0.29%
$ 87.47 million $ 10.82 million
Oct 4, 9 PM $ 0.335
-2.80%
$ 87.19 million $ 10.77 million
Oct 4, 8 PM $ 0.345
+1.02%
$ 89.72 million $ 10.77 million
Oct 4, 7 PM $ 0.341
+0.56%
$ 88.85 million $ 10.71 million
Oct 4, 6 PM $ 0.339
+1.18%
$ 88.33 million $ 10.62 million
Oct 4, 5 PM $ 0.335
-0.96%
$ 87.29 million $ 10.68 million
Oct 4, 4 PM $ 0.339
+0.01%
$ 88.11 million $ 10.8 million
Oct 4, 3 PM $ 0.339
-0.81%
$ 88.16 million $ 10.92 million
Oct 4, 2 PM $ 0.342
+1.24%
$ 88.98 million $ 10.89 million
Oct 4, 1 PM $ 0.337
+1.82%
$ 87.82 million $ 10.67 million
Oct 4, 12 PM $ 0.331
+0.29%
$ 86.25 million $ 10.34 million