Nillion Historical Data

NIL Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.0534
-0.04%
$16.22 million $4.39 million
Feb 1, 11 AM $0.0534
-0.26%
$16.23 million $4.36 million
Feb 1, 10 AM $0.0536
-2.33%
$16.26 million $4.35 million
Feb 1, 9 AM $0.0549
+0.78%
$16.66 million $4.27 million
Feb 1, 8 AM $0.0544
+0.51%
$16.53 million $4.28 million
Feb 1, 7 AM $0.0542
+0.22%
$16.45 million $4.32 million
Feb 1, 6 AM $0.054
+0.00%
$16.41 million $4.49 million
Feb 1, 5 AM $0.054
+0.31%
$16.41 million $4.44 million
Feb 1, 4 AM $0.0539
+0.71%
$16.36 million $4.41 million
Feb 1, 3 AM $0.0535
-0.26%
$16.24 million $4.4 million
Feb 1, 2 AM $0.0536
-0.10%
$16.29 million $4.47 million
Feb 1, 1 AM $0.0537
-1.05%
$16.3 million $4.46 million
Feb 1, 12 AM $0.0543
+0.24%
$16.48 million $4.42 million
Download