Nillion Historical Data

NIL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.331
+0.29%
$ 86.25 million $ 10.34 million
Oct 4, 11 AM $ 0.33
+0.49%
$ 85.96 million $ 10.31 million
Oct 4, 10 AM $ 0.329
-2.12%
$ 85.58 million $ 10.33 million
Oct 4, 9 AM $ 0.336
-1.89%
$ 87.86 million $ 10.36 million
Oct 4, 8 AM $ 0.342
+0.07%
$ 89.09 million $ 10.08 million
Oct 4, 7 AM $ 0.342
+0.14%
$ 88.96 million $ 10.05 million
Oct 4, 6 AM $ 0.341
-0.12%
$ 88.85 million $ 10.11 million
Oct 4, 5 AM $ 0.342
-0.34%
$ 88.98 million $ 10.09 million
Oct 4, 4 AM $ 0.343
-0.39%
$ 89.32 million $ 10.13 million
Oct 4, 3 AM $ 0.344
-0.06%
$ 89.62 million $ 10.11 million
Oct 4, 2 AM $ 0.345
+0.31%
$ 89.67 million $ 10.42 million
Oct 4, 1 AM $ 0.343
+0.58%
$ 89.39 million $ 10.88 million
Oct 4, 12 AM $ 0.341
+0.87%
$ 88.87 million $ 11.15 million
Oct 3, 11 PM $ 0.339
+0.22%
$ 88.11 million $ 12.51 million
Oct 3, 10 PM $ 0.338
-0.18%
$ 87.92 million $ 13.06 million
Oct 3, 9 PM $ 0.338
-0.24%
$ 88.07 million $ 13.21 million
Oct 3, 8 PM $ 0.339
-1.08%
$ 88.27 million $ 13.3 million
Oct 3, 7 PM $ 0.343
+0.95%
$ 89.23 million $ 13.42 million
Oct 3, 6 PM $ 0.34
+0.63%
$ 88.42 million $ 13.93 million
Oct 3, 5 PM $ 0.338
-0.12%
$ 87.82 million $ 14.46 million
Oct 3, 4 PM $ 0.338
+0.49%
$ 88.08 million $ 15.39 million
Oct 3, 3 PM $ 0.336
+1.73%
$ 87.37 million $ 16.17 million
Oct 3, 2 PM $ 0.331
+0.08%
$ 86.05 million $ 16.42 million
Oct 3, 1 PM $ 0.33
+0.20%
$ 85.95 million $ 17.56 million
Oct 3, 12 PM $ 0.33
-0.18%
$ 85.8 million $ 18.47 million
Oct 3, 11 AM $ 0.33
+0.12%
$ 86.03 million $ 19.53 million
Oct 3, 10 AM $ 0.33
+0.17%
$ 85.85 million $ 20.39 million
Oct 3, 9 AM $ 0.329
-0.34%
$ 85.75 million $ 20.93 million
Oct 3, 8 AM $ 0.33
+0.33%
$ 85.97 million $ 21.57 million
Oct 3, 7 AM $ 0.329
-0.04%
$ 85.7 million $ 22.33 million
Oct 3, 6 AM $ 0.329
+0.15%
$ 85.69 million $ 22.92 million
Oct 3, 5 AM $ 0.329
-0.44%
$ 85.61 million $ 24.21 million
Oct 3, 4 AM $ 0.33
+0.35%
$ 85.96 million $ 25.14 million
Oct 3, 3 AM $ 0.329
-1.69%
$ 85.65 million $ 26.62 million
Oct 3, 2 AM $ 0.335
-2.65%
$ 87.16 million $ 27.9 million
Oct 3, 1 AM $ 0.344
-0.08%
$ 89.57 million $ 27.81 million
Oct 3, 12 AM $ 0.344
+0.58%
$ 89.6 million $ 28.53 million
Oct 2, 11 PM $ 0.342
+1.99%
$ 89.06 million $ 28.17 million
Oct 2, 10 PM $ 0.336
+0.14%
$ 87.29 million $ 28.49 million
Oct 2, 9 PM $ 0.335
-0.61%
$ 87.2 million $ 30.42 million
Oct 2, 8 PM $ 0.337
+0.63%
$ 87.71 million $ 30.26 million
Oct 2, 7 PM $ 0.335
-2.21%
$ 87.19 million $ 29.81 million
Oct 2, 6 PM $ 0.343
-0.64%
$ 89.11 million $ 29.09 million
Oct 2, 5 PM $ 0.345
+1.15%
$ 89.85 million $ 28.36 million
Oct 2, 4 PM $ 0.341
+1.02%
$ 88.81 million $ 27.24 million
Oct 2, 3 PM $ 0.337
+1.20%
$ 87.72 million $ 26.24 million
Oct 2, 2 PM $ 0.333
-1.63%
$ 86.83 million $ 25.76 million
Oct 2, 1 PM $ 0.339
+1.71%
$ 88.22 million $ 24.59 million
Oct 2, 12 PM $ 0.332
-2.27%
$ 86.29 million $ 23.76 million
Oct 2, 11 AM $ 0.339
+1.51%
$ 88.02 million $ 22.65 million