Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0833
+0.00%
$42.17 million $34.54 million
Yesterday $0.0852
-6.87%
$43.31 million $53.66 million
Oct 14, 2026 $0.0915
+17.24%
$46.64 million $45.4 million
Oct 13, 2026 $0.078
+1.96%
$39.65 million $20.48 million
Oct 12, 2026 $0.0765
-18.01%
$38.93 million $19.13 million
Oct 11, 2026 $0.0933
+9.82%
$47.4 million $19.94 million
Oct 10, 2026 $0.085
+1.17%
$43.25 million $15.94 million
Oct 9, 2026 $0.084
-0.85%
$42.65 million $10.37 million
Oct 8, 2026 $0.0847
-6.20%
$43.02 million $16.86 million
Oct 7, 2026 $0.0903
-5.34%
$45.86 million $16.39 million
Oct 6, 2026 $0.0954
-11.76%
$48.47 million $23.44 million
Oct 5, 2026 $0.108
+21.92%
$54.88 million $76.16 million
Oct 4, 2026 $0.0887
+7.48%
$45.02 million $16.32 million
Oct 3, 2026 $0.0825
-0.99%
$41.89 million $12.56 million
Oct 2, 2026 $0.0833
-0.28%
$42.32 million $12.26 million
Oct 1, 2026 $0.0836
-3.15%
$42.39 million $18.93 million
Sep 30, 2026 $0.0852
+9.06%
$43.78 million $35.25 million
Sep 29, 2026 $0.0799
-9.11%
$39.65 million $23.58 million
Sep 28, 2026 $0.0879
-11.11%
$44.6 million $26.61 million
Sep 27, 2026 $0.0989
-4.64%
$50.19 million $31.21 million
Sep 26, 2026 $0.104
-10.95%
$52.35 million $26.94 million
Sep 25, 2026 $0.116
+4.68%
$59.15 million $58.56 million
Sep 24, 2026 $0.111
-12.23%
$55.84 million $121.91 million
Sep 23, 2026 $0.127
+54.81%
$63.97 million $121.03 million
Sep 22, 2026 $0.0819
+19.40%
$41.25 million $53.07 million
Sep 21, 2026 $0.0686
+11.76%
$34.56 million $54.46 million
Sep 20, 2026 $0.0614
+21.99%
$30.93 million $30.09 million
Sep 19, 2026 $0.0503
+8.91%
$25.35 million $14.98 million
Sep 18, 2026 $0.0462
+10.38%
$23.27 million $9.41 million
Sep 17, 2026 $0.0418
+3.79%
$21.09 million $6.62 million
Sep 16, 2026 $0.0403
-0.26%
$20.32 million $7.07 million
Sep 15, 2026 $0.0404
-3.93%
$20.37 million $7.49 million
Sep 14, 2026 $0.0421
+2.54%
$21.2 million $6.57 million
Sep 13, 2026 $0.041
-3.52%
$20.68 million $7.07 million
Sep 12, 2026 $0.0425
-1.25%
$21.43 million $6.27 million
Sep 11, 2026 $0.0431
+3.87%
$21.7 million $7.75 million
Sep 10, 2026 $0.0415
-6.22%
$20.89 million $8.43 million
Sep 9, 2026 $0.0442
-12.51%
$22.28 million $8.99 million
Sep 8, 2026 $0.0505
-4.70%
$25.46 million $7.56 million
Sep 7, 2026 $0.053
+1.33%
$26.72 million $8.07 million
Sep 6, 2026 $0.0523
+1.04%
$26.36 million $9.8 million
Sep 5, 2026 $0.0518
+6.14%
$26.08 million $10.47 million
Sep 4, 2026 $0.0488
+1.24%
$24.58 million $10.58 million
Sep 3, 2026 $0.0482
+2.38%
$24.28 million $9.02 million
Sep 2, 2026 $0.0471
-3.99%
$23.72 million $9.62 million
Sep 1, 2026 $0.049
-6.62%
$24.69 million $11.48 million
Aug 31, 2026 $0.0525
+2.87%
$26.47 million $13 million
Aug 30, 2026 $0.051
-7.83%
$25.67 million $22.25 million
Aug 29, 2026 $0.0554
+13.97%
$28.07 million $51.09 million
Aug 28, 2026 $0.0486
+14.34%
$24.67 million $17.65 million
Download