Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0414
-0.02%
$ 20.69 million $ 11.03 million
Today, at 5 PM $ 0.0422
+1.11%
$ 21.07 million $ 11.1 million
Today, at 4 PM $ 0.0417
-1.52%
$ 20.84 million $ 10.92 million
Today, at 3 PM $ 0.0423
+2.45%
$ 21.16 million $ 10.74 million
Today, at 2 PM $ 0.0413
-0.91%
$ 20.65 million $ 11.16 million
Today, at 1 PM $ 0.0417
-0.29%
$ 20.84 million $ 11.2 million
Today, at 12 PM $ 0.0418
+1.55%
$ 20.9 million $ 11.96 million
Today, at 11 AM $ 0.0412
-2.10%
$ 20.58 million $ 12.53 million
Today, at 10 AM $ 0.0421
+0.58%
$ 21.02 million $ 12.53 million
Today, at 9 AM $ 0.0418
-1.21%
$ 20.9 million $ 12 million
Today, at 8 AM $ 0.0424
-1.57%
$ 21.16 million $ 12 million
Today, at 7 AM $ 0.043
-0.17%
$ 21.5 million $ 12.24 million
Today, at 6 AM $ 0.0431
-0.66%
$ 21.53 million $ 12.73 million
Today, at 5 AM $ 0.0434
+0.85%
$ 21.67 million $ 13.33 million
Today, at 4 AM $ 0.043
-2.56%
$ 21.49 million $ 13.51 million
Today, at 3 AM $ 0.0441
+0.35%
$ 22.06 million $ 13.55 million
Today, at 2 AM $ 0.044
+1.03%
$ 21.98 million $ 13.87 million
Today, at 1 AM $ 0.0435
-1.91%
$ 21.75 million $ 13.88 million
Today, at 12 AM $ 0.0444
-0.13%
$ 22.18 million $ 13.89 million
Yesterday, at 11 PM $ 0.0444
+0.17%
$ 22.2 million $ 13.88 million
Yesterday, at 10 PM $ 0.0444
-0.60%
$ 22.17 million $ 14.12 million
Yesterday, at 9 PM $ 0.0446
-0.17%
$ 22.3 million $ 14.44 million
Yesterday, at 8 PM $ 0.0447
+0.77%
$ 22.34 million $ 14.92 million
Yesterday, at 7 PM $ 0.0444
-1.06%
$ 22.17 million $ 15.53 million
Yesterday, at 6 PM $ 0.0448
-0.67%
$ 22.4 million $ 18.44 million
Yesterday, at 5 PM $ 0.0451
-0.35%
$ 22.55 million $ 19.85 million
Yesterday, at 4 PM $ 0.0453
-2.33%
$ 22.63 million $ 19.99 million
Yesterday, at 3 PM $ 0.0464
+0.54%
$ 23.17 million $ 20.02 million
Yesterday, at 2 PM $ 0.0461
-1.52%
$ 23.05 million $ 21.95 million
Yesterday, at 1 PM $ 0.0469
+0.94%
$ 23.4 million $ 21.52 million
Yesterday, at 12 PM $ 0.0464
-1.31%
$ 23.18 million $ 20.66 million
Yesterday, at 11 AM $ 0.047
-3.85%
$ 23.49 million $ 20.39 million
Yesterday, at 10 AM $ 0.0489
-1.50%
$ 24.43 million $ 20.16 million
Yesterday, at 9 AM $ 0.0497
+1.21%
$ 24.8 million $ 20.17 million
Yesterday, at 8 AM $ 0.0491
-0.01%
$ 24.5 million $ 19.97 million
Yesterday, at 7 AM $ 0.0491
+3.38%
$ 24.51 million $ 19.71 million
Yesterday, at 6 AM $ 0.0475
-0.81%
$ 23.71 million $ 19.14 million
Yesterday, at 5 AM $ 0.0478
+0.34%
$ 23.9 million $ 18.92 million
Yesterday, at 4 AM $ 0.0477
-2.64%
$ 23.82 million $ 19.41 million
Yesterday, at 3 AM $ 0.049
+0.25%
$ 24.46 million $ 19.76 million
Yesterday, at 2 AM $ 0.0489
+1.32%
$ 24.4 million $ 19.96 million
Yesterday, at 1 AM $ 0.0482
+0.17%
$ 24.09 million $ 20.43 million
Yesterday, at 12 AM $ 0.0481
+0.29%
$ 24.04 million $ 20.46 million
Aug 17, 11 PM $ 0.048
+1.57%
$ 23.97 million $ 20.4 million
Aug 17, 10 PM $ 0.0473
-1.02%
$ 23.61 million $ 20.18 million
Aug 17, 9 PM $ 0.0477
-4.13%
$ 23.85 million $ 20.07 million
Aug 17, 8 PM $ 0.0498
+0.26%
$ 24.88 million $ 19.95 million
Aug 17, 7 PM $ 0.0497
-0.56%
$ 24.81 million $ 19.28 million
Aug 17, 6 PM $ 0.05
+9.46%
$ 24.95 million $ 16.04 million
Aug 17, 5 PM $ 0.0456
-1.33%
$ 22.8 million $ 14.52 million
Download