Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0405
+0.04%
$ 18.91 million $ 16.29 million
Today, at 1 PM $ 0.0403
+0.95%
$ 18.86 million $ 16.82 million
Today, at 12 PM $ 0.0399
+1.12%
$ 18.68 million $ 16.93 million
Today, at 11 AM $ 0.0395
-0.47%
$ 18.47 million $ 16.84 million
Today, at 10 AM $ 0.0397
-0.90%
$ 18.56 million $ 16.58 million
Today, at 9 AM $ 0.04
-1.62%
$ 18.73 million $ 15.19 million
Today, at 8 AM $ 0.0407
+0.22%
$ 19.05 million $ 14.42 million
Today, at 7 AM $ 0.0406
-0.56%
$ 19 million $ 13.75 million
Today, at 6 AM $ 0.0408
-0.32%
$ 19.11 million $ 13.61 million
Today, at 5 AM $ 0.041
+0.90%
$ 19.17 million $ 13.59 million
Today, at 4 AM $ 0.0406
-2.43%
$ 19 million $ 14.07 million
Today, at 3 AM $ 0.0416
-0.73%
$ 19.47 million $ 14.16 million
Today, at 2 AM $ 0.0419
-1.62%
$ 19.62 million $ 14.25 million
Today, at 1 AM $ 0.0426
+0.68%
$ 19.94 million $ 14.15 million
Today, at 12 AM $ 0.0423
+1.33%
$ 19.8 million $ 14.14 million
Yesterday, at 11 PM $ 0.0418
-0.36%
$ 19.55 million $ 14.3 million
Yesterday, at 10 PM $ 0.0419
-0.11%
$ 19.62 million $ 14.26 million
Yesterday, at 9 PM $ 0.042
-0.33%
$ 19.64 million $ 14.08 million
Yesterday, at 8 PM $ 0.0421
+0.98%
$ 19.7 million $ 13.56 million
Yesterday, at 7 PM $ 0.0417
+2.21%
$ 19.51 million $ 13.72 million
Yesterday, at 6 PM $ 0.0408
+2.01%
$ 19.09 million $ 13.54 million
Yesterday, at 5 PM $ 0.04
+0.03%
$ 18.71 million $ 14.07 million
Yesterday, at 4 PM $ 0.04
+2.28%
$ 18.71 million $ 14.12 million
Yesterday, at 3 PM $ 0.0391
-6.30%
$ 18.29 million $ 14.12 million
Yesterday, at 2 PM $ 0.0417
+3.43%
$ 19.52 million $ 13.98 million
Yesterday, at 1 PM $ 0.0403
-1.49%
$ 18.87 million $ 13.45 million
Yesterday, at 12 PM $ 0.0409
+0.22%
$ 19.16 million $ 13.64 million
Yesterday, at 11 AM $ 0.0409
-1.22%
$ 19.12 million $ 13.67 million
Yesterday, at 10 AM $ 0.0414
-0.86%
$ 19.35 million $ 13.61 million
Yesterday, at 9 AM $ 0.0417
+1.68%
$ 19.53 million $ 13.73 million
Yesterday, at 8 AM $ 0.041
+0.04%
$ 19.21 million $ 13.63 million
Yesterday, at 7 AM $ 0.041
+0.42%
$ 19.2 million $ 13.99 million
Yesterday, at 6 AM $ 0.0409
-0.30%
$ 19.12 million $ 14.53 million
Yesterday, at 5 AM $ 0.041
-0.63%
$ 19.17 million $ 15.19 million
Yesterday, at 4 AM $ 0.0412
-2.29%
$ 19.29 million $ 14.81 million
Yesterday, at 3 AM $ 0.0422
-0.04%
$ 19.75 million $ 14.77 million
Yesterday, at 2 AM $ 0.0422
-0.26%
$ 19.76 million $ 14.52 million
Yesterday, at 1 AM $ 0.0423
+0.31%
$ 19.81 million $ 14.45 million
Yesterday, at 12 AM $ 0.0422
+1.31%
$ 19.75 million $ 14.31 million
Jun 17, 11 PM $ 0.0417
+1.26%
$ 19.49 million $ 14.04 million
Jun 17, 10 PM $ 0.0411
-1.01%
$ 19.25 million $ 14.09 million
Jun 17, 9 PM $ 0.0416
-2.82%
$ 19.45 million $ 14.15 million
Jun 17, 8 PM $ 0.0428
+3.36%
$ 20 million $ 14.12 million
Jun 17, 7 PM $ 0.0414
-1.83%
$ 19.35 million $ 14.25 million
Jun 17, 6 PM $ 0.0421
+0.71%
$ 19.71 million $ 14.87 million
Jun 17, 5 PM $ 0.0418
+0.43%
$ 19.57 million $ 14.31 million
Jun 17, 4 PM $ 0.0417
+0.17%
$ 19.49 million $ 14.14 million
Jun 17, 3 PM $ 0.0416
+1.99%
$ 19.46 million $ 14.01 million
Jun 17, 2 PM $ 0.0408
-1.97%
$ 19.08 million $ 14.58 million
Jun 17, 1 PM $ 0.0416
+0.81%
$ 19.46 million $ 14.53 million
Download