Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0469
+11.36%
$ 23.5 million $ 168.72 million
Aug 3 $ 0.0422
+38.09%
$ 21.05 million $ 122.54 million
Jul 27 $ 0.0305
-19.59%
$ 15.48 million $ 131.58 million
Jul 20 $ 0.038
+6.86%
$ 19.23 million $ 63.54 million
Jul 13 $ 0.0355
+0.25%
$ 17.31 million $ 40.78 million
Jul 6 $ 0.0354
-5.74%
$ 17.25 million $ 26.7 million
Jun 29 $ 0.0376
+12.98%
$ 18.3 million $ 34.34 million
Jun 22 $ 0.0338
-11.50%
$ 16.21 million $ 37.14 million
Jun 15 $ 0.0398
-1.71%
$ 17.86 million $ 57.43 million
Jun 8 $ 0.0389
+0.08%
$ 18.95 million $ 46.88 million
Jun 1 $ 0.0394
-35.78%
$ 18.18 million $ 59.32 million
May 25 $ 0.0629
-16.42%
$ 28.68 million $ 137.35 million
May 18 $ 0.0627
+31.58%
$ 35.26 million $ 87.16 million
May 11 $ 0.0483
-23.84%
$ 21.36 million $ 37.57 million
May 4 $ 0.0655
+57.22%
$ 28.46 million $ 248.09 million
Apr 27 $ 0.042
-5.03%
$ 18.69 million $ 6.06 million
Apr 20 $ 0.0418
+10.44%
$ 19.84 million $ 30.07 million
Apr 13 $ 0.0381
+17.81%
$ 16.22 million $ 48.7 million
Apr 6 $ 0.0345
+5.65%
$ 13.87 million $ 52.01 million
Mar 30 $ 0.0334
+6.68%
$ 14 million $ 23.68 million
Mar 23 $ 0.0318
-29.29%
$ 13.44 million $ 29.8 million
Mar 16 $ 0.045
-15.23%
$ 14.14 million $ 29.5 million
Mar 9 $ 0.0531
+13.38%
$ 16.68 million $ 24.03 million
Mar 2 $ 0.0469
-0.71%
$ 14.72 million $ 30.95 million
Feb 23 $ 0.0472
-6.06%
$ 14.85 million $ 30.55 million
Feb 16 $ 0.05
-16.49%
$ 15.27 million $ 32.6 million
Feb 9 $ 0.0566
+23.54%
$ 18.2 million $ 55.67 million
Feb 2 $ 0.0481
-2.52%
$ 13.92 million $ 18.98 million
Jan 26 $ 0.0541
-21.78%
$ 14.98 million $ 22.38 million
Jan 19 $ 0.0711
+2.16%
$ 21.01 million $ 28.14 million
Jan 12 $ 0.0766
+10.76%
$ 20.34 million $ 36.38 million
Jan 5 $ 0.0691
-9.73%
$ 20.25 million $ 26.28 million
Dec 29 $ 0.0769
+5.69%
$ 22.42 million $ 36.58 million
Dec 22 $ 0.0765
+7.60%
$ 21.31 million $ 128.85 million
Dec 15 $ 0.0734
+19.22%
$ 20.04 million $ 75.55 million
Dec 8 $ 0.0655
-2.66%
$ 17.36 million $ 82.69 million
Dec 1 $ 0.0719
-17.95%
$ 18.97 million $ 61.28 million
Nov 24 $ 0.0887
-2.61%
$ 24.7 million $ 112.6 million
Nov 17 $ 0.0941
-58.78%
$ 24.69 million $ 348.34 million
Nov 10 $ 0.193
-1.02%
$ 61.91 million $ 58.42 million
Nov 3 $ 0.196
-14.51%
$ 52.75 million $ 67.24 million
Oct 27 $ 0.242
-24.64%
$ 62.15 million $ 59.69 million
Oct 20 $ 0.326
+22.23%
$ 83.63 million $ 109.45 million
Oct 13 $ 0.267
+0.10%
$ 69.41 million $ 79.84 million
Oct 6 $ 0.242
-27.77%
$ 69.52 million $ 97.81 million
Sep 29 $ 0.342
+17.63%
$ 87.21 million $ 76.63 million
Sep 22 $ 0.296
-10.00%
$ 75.76 million $ 60.61 million
Sep 15 $ 0.329
+4.47%
$ 64.14 million $ 66.81 million
Sep 8 $ 0.33
+11.17%
$ 61.45 million $ 72.03 million
Sep 1 $ 0.29
+7.30%
$ 57.93 million $ 91.33 million
Download