BNBTiger Historical Data

BNBTIGER Page 18
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.0₁₂727
-5.87%
$3,452 $72,942
Apr 9, 2023 $0.0₁₂773
-1.87%
$3,673 $65,826
Apr 8, 2023 $0.0₁₂784
-0.86%
$3,725 $75,713
Apr 7, 2023 $0.0₁₂795
-4.70%
$3,779 $166,037
Apr 6, 2023 $0.0₁₂835
+3.27%
$3,966 $209,135
Apr 5, 2023 $0.0₁₂802
-3.92%
$3,809 $215,105
Apr 4, 2023 $0.0₁₂839
+6.72%
$3,987 $214,751
Apr 3, 2023 $0.0₁₂782
-11.80%
$3,716 $200,099
Apr 2, 2023 $0.0₁₂887
-2.49%
$4,217 $249,294
Apr 1, 2023 $0.0₁₂919
+18.53%
$4,367 $218,888
Mar 31, 2023 $0.0₁₂772
-6.14%
$3,669 $173,631
Mar 30, 2023 $0.0₁₂817
+1.70%
$3,884 $201,015
Mar 29, 2023 $0.0₁₂807
+0.28%
$3,836 $205,441
Mar 28, 2023 $0.0₁₂809
-0.32%
$3,844 $189,633
Mar 27, 2023 $0.0₁₂834
-5.70%
$3,965 $233,287
Mar 26, 2023 $0.0₁₂89
-2.18%
$4,228 $226,559
Mar 25, 2023 $0.0₁₂893
-8.72%
$4,242 $216,702
Mar 24, 2023 $0.0₁₂945
-2.42%
$4,492 $246,141
Mar 23, 2023 $0.0₁₂993
-1.49%
$4,721 $245,087
Mar 22, 2023 $0.0₁₁1
-5.90%
$4,756 $290,028
Mar 21, 2023 $0.0₁₁105
+6.93%
$4,972 $293,771
Mar 20, 2023 $0.0₁₂98
-19.41%
$4,657 $320,986
Mar 19, 2023 $0.0₁₁124
-13.12%
$5,869 $327,210
Mar 18, 2023 $0.0₁₁147
+5.51%
$6,983 $356,498
Mar 17, 2023 $0.0₁₁139
+69.44M%
$6,599 $411,971
Mar 16, 2023 $0.0₁₇2
+0.00%
$-- $27,708
Mar 15, 2023 $0.0₁₇2
+0.00%
$-- $41,536
Mar 14, 2023 $0.0₁₇2
+0.00%
$-- $12,780
Mar 13, 2023 $0.0₁₇2
+100.00%
$-- $33,585
Mar 12, 2023 $0.0₁₇1
+0.00%
$-- $5,922
Mar 11, 2023 $0.0₁₇1
+0.00%
$-- $21,184
Mar 10, 2023 $0.0₁₇1
+0.00%
$-- $54,618
Mar 9, 2023 $0.0₁₇1
-50.00%
$-- $16,159
Mar 8, 2023 $0.0₁₇2
+100.00%
$-- $57,233
Mar 7, 2023 $0.0₁₇2
+0.00%
$-- $78,627
Mar 6, 2023 $0.0₁₇2
+0.00%
$-- $21,471
Mar 5, 2023 $0.0₁₇2
-33.33%
$-- $18,938
Mar 4, 2023 $0.0₁₇3
+50.00%
$-- $188,963
Mar 3, 2023 $0.0₁₇2
-33.33%
$-- $124,624
Mar 2, 2023 $0.0₁₇2
-33.33%
$-- $145,820
Mar 1, 2023 $0.0₁₇3
+0.00%
$-- $93,115
Feb 28, 2023 $0.0₁₇3
+50.00%
$-- $203,116
Feb 27, 2023 $0.0₁₇2
-50.00%
$-- $351,711
Feb 26, 2023 $0.0₁₇4
+0.00%
$-- $295,014
Feb 25, 2023 $0.0₁₇4
+100.00%
$-- $766,282
Feb 24, 2023 $0.0₁₇3
+200.00%
$-- $266,431
Feb 23, 2023 $0.0₁₇1
+0.00%
$-- $29,096
Feb 22, 2023 $0.0₁₇1
+0.00%
$-- $20,156
Feb 21, 2023 $0.0₁₇1
+0.00%
$-- $45,766
Feb 20, 2023 $0.0₁₇1
+0.00%
$-- $114,895