BNBTiger Historical Data

BNBTIGER Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.0₁₁123
+9.16%
$5,854 $119,915
May 29, 2023 $0.0₁₁113
-6.76%
$5,356 $141,956
May 28, 2023 $0.0₁₁121
+39.25%
$5,737 $104,835
May 27, 2023 $0.0₁₂867
+4.82%
$4,118 $92,980
May 26, 2023 $0.0₁₂828
-7.35%
$3,935 $100,004
May 25, 2023 $0.0₁₂893
+2.88%
$4,244 $201,051
May 24, 2023 $0.0₁₂87
-8.73%
$4,131 $105,560
May 23, 2023 $0.0₁₂951
+10.74%
$4,520 $115,664
May 22, 2023 $0.0₁₂856
+25.07%
$4,069 $88,433
May 21, 2023 $0.0₁₂685
-20.18%
$3,256 $87,269
May 20, 2023 $0.0₁₂856
+60.46%
$4,068 $101,638
May 19, 2023 $0.0₁₂534
+5.35%
$2,536 $56,521
May 18, 2023 $0.0₁₂51
+13.89%
$2,424 $55,268
May 17, 2023 $0.0₁₂45
+15.34%
$2,138 $47,877
May 16, 2023 $0.0₁₂39
-0.22%
$1,854 $41,215
May 15, 2023 $0.0₁₂391
-1.34%
$1,860 $41,098
May 14, 2023 $0.0₁₂396
+2.48%
$1,881 $46,437
May 13, 2023 $0.0₁₂386
+1.99%
$1,832 $40,313
May 12, 2023 $0.0₁₂38
+2.14%
$1,804 $64,689
May 11, 2023 $0.0₁₂372
-4.29%
$1,770 $55,809
May 10, 2023 $0.0₁₂385
-1.69%
$1,827 $65,148
May 9, 2023 $0.0₁₂385
-2.34%
$1,829 $49,802
May 8, 2023 $0.0₁₂389
-13.00%
$1,849 $61,899
May 7, 2023 $0.0₁₂445
-3.73%
$2,113 $63,979
May 6, 2023 $0.0₁₂461
+1.40%
$2,188 $58,814
May 5, 2023 $0.0₁₂453
-8.91%
$2,151 $57,798
May 4, 2023 $0.0₁₂536
+7.15%
$2,546 $58,554
May 3, 2023 $0.0₁₂49
-11.68%
$2,329 $59,392
May 2, 2023 $0.0₁₂554
-9.96%
$2,634 $61,721
May 1, 2023 $0.0₁₂618
+3.14%
$2,936 $60,459
Apr 30, 2023 $0.0₁₂599
-7.00%
$2,845 $71,058
Apr 29, 2023 $0.0₁₂642
-1.79%
$3,051 $66,463
Apr 28, 2023 $0.0₁₂654
+0.37%
$3,106 $68,437
Apr 27, 2023 $0.0₁₂651
-3.50%
$3,093 $68,113
Apr 26, 2023 $0.0₁₂672
-2.30%
$3,192 $71,200
Apr 25, 2023 $0.0₁₂687
+10.45%
$3,262 $67,346
Apr 24, 2023 $0.0₁₂624
-16.12%
$2,963 $72,178
Apr 23, 2023 $0.0₁₂744
+10.01%
$3,535 $78,716
Apr 22, 2023 $0.0₁₂675
+0.52%
$3,209 $77,016
Apr 21, 2023 $0.0₁₂672
-4.25%
$3,191 $80,363
Apr 20, 2023 $0.0₁₂7
-12.04%
$3,328 $81,578
Apr 19, 2023 $0.0₁₂796
-10.91%
$3,780 $90,208
Apr 18, 2023 $0.0₁₂895
+2.33%
$4,252 $101,269
Apr 17, 2023 $0.0₁₂847
-6.95%
$4,026 $118,241
Apr 16, 2023 $0.0₁₂916
+18.41%
$4,354 $111,115
Apr 15, 2023 $0.0₁₂775
+11.80%
$3,683 $77,507
Apr 14, 2023 $0.0₁₂693
+18.67%
$3,294 $67,705
Apr 13, 2023 $0.0₁₂582
+3.69%
$2,765 $63,585
Apr 12, 2023 $0.0₁₂561
-12.57%
$2,665 $72,168
Apr 11, 2023 $0.0₁₂641
-11.64%
$3,046 $70,280