BNBTiger Historical Data

BNBTIGER Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.11
+1.01%
$ 11.06 quadrillion $ 44.95 billion
May 20, 2 AM $ 1.09
-0.55%
$ 10.89 quadrillion $ 45.2 billion
May 20, 1 AM $ 1.09
-0.65%
$ 10.89 quadrillion $ 45.14 billion
May 19, 11 PM $ 1.09
+2.56%
$ 10.93 quadrillion $ 47.11 billion
May 19, 10 PM $ 1.06
-1.32%
$ 10.57 quadrillion $ 48.1 billion
May 19, 9 PM $ 1.06
-1.00%
$ 10.55 quadrillion $ 55.59 billion
May 19, 8 PM $ 1.09
+0.35%
$ 10.87 quadrillion $ 56.37 billion
May 19, 7 PM $ 1.08
+3.63%
$ 10.85 quadrillion $ 55.61 billion
May 19, 6 PM $ 1.08
+2.36%
$ 10.83 quadrillion $ 61.62 billion
May 19, 5 PM $ 1.12
-0.23%
$ 11.24 quadrillion $ 60.8 billion
May 19, 4 PM $ 1.09
+2.36%
$ 10.85 quadrillion $ 62.09 billion
May 19, 3 PM $ 1.12
+2.07%
$ 11.19 quadrillion $ 67.71 billion
May 19, 2 PM $ 1.06
-2.69%
$ 10.59 quadrillion $ 75.75 billion
May 19, 1 PM $ 1.06
+0.00%
$ 10.58 quadrillion $ 85.39 billion
May 19, 12 PM $ 1.13
+6.63%
$ 11.32 quadrillion $ 85.15 billion
May 19, 11 AM $ 1.14
+0.09%
$ 11.35 quadrillion $ 83.59 billion
May 19, 10 AM $ 1.09
-0.74%
$ 10.91 quadrillion $ 86.42 billion
May 19, 9 AM $ 1.1
-0.01%
$ 11.01 quadrillion $ 75.09 billion
May 19, 8 AM $ 1.08
+0.00%
$ 10.81 quadrillion $ 76.62 billion
May 19, 7 AM $ 1.07
-1.39%
$ 10.69 quadrillion $ 73.98 billion
May 19, 6 AM $ 1.09
-1.14%
$ 10.91 quadrillion $ 74.29 billion
May 19, 5 AM $ 1.11
+0.00%
$ 11.09 quadrillion $ 72.05 billion
May 19, 4 AM $ 1.11
+2.18%
$ 11.08 quadrillion $ 73.69 billion
May 19, 1 AM $ 1.11
-0.57%
$ 11.11 quadrillion $ 77.97 billion
May 19, 12 AM $ 1.05
-6.00%
$ 10.51 quadrillion $ 73.71 billion
May 18, 11 PM $ 1.05
-8.55%
$ 10.5 quadrillion $ 77.47 billion
May 18, 10 PM $ 1.1
+7.60%
$ 11.01 quadrillion $ 75.84 billion
May 18, 9 PM $ 1.15
+9.14%
$ 11.5 quadrillion $ 87.71 billion
May 18, 8 PM $ 1.15
+9.21%
$ 11.52 quadrillion $ 85.41 billion
May 18, 7 PM $ 1.16
+10.31%
$ 11.55 quadrillion $ 82.86 billion
May 18, 6 PM $ 1.17
+13.12%
$ 11.68 quadrillion $ 78.4 billion
May 18, 5 PM $ 1.16
+2.73%
$ 11.58 quadrillion $ 83.05 billion
May 18, 4 PM $ 1.05
-4.89%
$ 10.54 quadrillion $ 76.31 billion
May 18, 3 PM $ 1.08
+3.35%
$ 10.79 quadrillion $ 69.75 billion
May 18, 2 PM $ 1.11
+6.15%
$ 11.08 quadrillion $ 61.04 billion
May 18, 1 PM $ 1.08
+3.07%
$ 10.79 quadrillion $ 51.36 billion
May 18, 12 PM $ 1.09
+4.38%
$ 10.91 quadrillion $ 45.62 billion
May 18, 11 AM $ 1.09
+4.53%
$ 10.92 quadrillion $ 45.42 billion
May 18, 10 AM $ 1.09
+0.00%
$ 10.9 quadrillion $ 52.09 billion
May 18, 9 AM $ 1.09
+0.16%
$ 10.91 quadrillion $ 53.18 billion
May 18, 8 AM $ 1.09
-0.88%
$ 10.89 quadrillion $ 52.46 billion
May 18, 7 AM $ 1.1
-0.35%
$ 10.98 quadrillion $ 60.32 billion
May 18, 6 AM $ 1.1
-0.13%
$ 11.04 quadrillion $ 62.31 billion
May 18, 5 AM $ 1.1
-0.50%
$ 10.99 quadrillion $ 61.87 billion
May 18, 4 AM $ 1.1
+0.00%
$ -- $ 60.25 billion
May 18, 3 AM $ 1.11
+2.76%
$ 11.15 quadrillion $ 62.38 billion
May 18, 2 AM $ 1.09
-3.02%
$ 10.91 quadrillion $ 60.21 billion
May 17, 11 PM $ 1.08
-6.18%
$ 10.78 quadrillion $ 76.15 billion
May 17, 10 PM $ 1.13
-12.71%
$ 11.34 quadrillion $ 74.12 billion
May 17, 9 PM $ 1.15
+0.00%
$ -- $ 48.82 billion