BNBTiger Historical Data

BNBTIGER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0₈17
+0.03%
$ 16.95 million $ 91
Oct 9, 8 PM $ 0.0₈169
-1.00%
$ 16.94 million $ 91
Oct 9, 7 PM $ 0.0₈167
-6.24%
$ 16.67 million $ 89
Oct 9, 6 PM $ 0.0₈185
+6.61%
$ 18.5 million $ 92
Oct 9, 5 PM $ 0.0₈174
-0.19%
$ 17.4 million $ 73
Oct 9, 4 PM $ 0.0₈173
+0.70%
$ 17.35 million $ 67
Oct 9, 3 PM $ 0.0₈169
+1.86%
$ 16.9 million $ 64
Oct 9, 2 PM $ 0.0₈186
+0.00%
$ 18.61 million $ 65
Oct 9, 1 PM $ 0.0₈174
+1.87%
$ 17.35 million $ 67
Oct 9, 11 AM $ 0.0₈178
+0.92%
$ 17.83 million $ 65
Oct 9, 9 AM $ 0.0₈179
+0.00%
$ 17.86 million $ 66
Oct 9, 8 AM $ 0.0₈183
+0.00%
$ 19.63 million $ 70
Oct 9, 7 AM $ 0.0₈182
+2.28%
$ 19.63 million $ 70
Oct 9, 6 AM $ 0.0₈178
+0.00%
$ 17.81 million $ 64
Oct 9, 5 AM $ 0.0₈178
+0.00%
$ 17.83 million $ 62
Oct 9, 4 AM $ 0.0₈173
-7.79%
$ 17.34 million $ 63
Oct 9, 3 AM $ 0.0₈179
-4.94%
$ 17.91 million $ 66
Oct 9, 2 AM $ 0.0₈188
+0.05%
$ 18.84 million $ 64
Oct 9, 12 AM $ 0.0₈191
-1.30%
$ 19.06 million $ 62
Oct 8, 11 PM $ 0.0₈182
-2.42%
$ 18.25 million $ 63
Oct 8, 10 PM $ 0.0₈19
+4.68%
$ 18.99 million $ 58
Oct 8, 9 PM $ 0.0₈181
+0.00%
$ 18.13 million $ 53
Oct 8, 8 PM $ 0.0₈182
-1.35%
$ 18.19 million $ 52
Oct 8, 7 PM $ 0.0₈187
+0.00%
$ 18.67 million $ 53
Oct 8, 6 PM $ 0.0₈183
-0.22%
$ 18.05 million $ 52
Oct 8, 5 PM $ 0.0₈181
-0.23%
$ 18.05 million $ 50
Oct 8, 4 PM $ 0.0₈181
+2.61%
$ 18.1 million $ 50
Oct 8, 3 PM $ 0.0₈185
+1.58%
$ 18.51 million $ 50
Oct 8, 2 PM $ 0.0₈183
+2.11%
$ 18.28 million $ 50
Oct 8, 1 PM $ 0.0₈17
-7.53%
$ 16.99 million $ 49
Oct 8, 12 PM $ 0.0₈184
+0.01%
$ 18.37 million $ 49
Oct 8, 9 AM $ 0.0₈182
+0.91%
$ 18.21 million $ 49
Oct 8, 8 AM $ 0.0₈182
+0.00%
$ 18.17 million $ 52
Oct 8, 3 AM $ 0.0₈18
+0.00%
$ 18 million $ 55
Oct 7, 8 PM $ 0.0₈185
-3.34%
$ 18.51 million $ 43
Oct 7, 7 PM $ 0.0₈192
+4.75%
$ 19.16 million $ 41
Oct 7, 6 PM $ 0.0₈183
-4.33%
$ 18.3 million $ 47
Oct 7, 5 PM $ 0.0₈183
+0.31%
$ 18.33 million $ 47
Oct 7, 4 PM $ 0.0₈178
-0.01%
$ 17.83 million $ 46
Oct 7, 3 PM $ 0.0₈185
-0.95%
$ 18.51 million $ 48
Oct 7, 2 PM $ 0.0₈186
-0.96%
$ 18.57 million $ 51
Oct 7, 1 PM $ 0.0₈188
-0.61%
$ 18.77 million $ 51
Oct 7, 12 PM $ 0.0₈189
-0.80%
$ 18.88 million $ 45
Oct 7, 11 AM $ 0.0₈191
+1.23%
$ 19.15 million $ 45
Oct 7, 10 AM $ 0.0₈185
+0.56%
$ 18.49 million $ 41
Oct 7, 9 AM $ 0.0₈184
+4.01%
$ 18.38 million $ 41
Oct 7, 8 AM $ 0.0₈182
+0.22%
$ 18.24 million $ 40
Oct 7, 7 AM $ 0.0₈187
+0.68%
$ 18.72 million $ 43
Oct 7, 6 AM $ 0.0₈179
+11.76%
$ 17.87 million $ 42
Oct 7, 4 AM $ 0.0₈181
-0.03%
$ 18.1 million $ 42