BNBTiger Historical Data

BNBTIGER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0
-100.00%
$-- $3
Apr 22, 2025 $0
--%
$-- $0.0001
Apr 21, 2025 $0
--%
$-- $0
Apr 20, 2025 $0
--%
$-- $0.0001
Apr 19, 2025 $0
--%
$-- $0.1
Apr 18, 2025 $0
--%
$-- $0
Apr 17, 2025 $0
-100.00%
$-- $0
Apr 16, 2025 $0
-100.00%
$-- $0.1
Apr 15, 2025 $0.0₁₂545
+1.01%
$5,446 $61,708
Apr 14, 2025 $0.0₁₂54
+2.54%
$5,402 $108,538
Apr 13, 2025 $0.0₁₂527
-2.37%
$5,267 $365,511
Apr 12, 2025 $0.0₁₂538
+5.18%
$5,375 $572,204
Apr 11, 2025 $0.0₁₂511
+1.56%
$5,111 $369,095
Apr 10, 2025 $0.0₁₂504
+0.17%
$5,038 $93,389
Apr 9, 2025 $0.0₁₂503
+27.71%
$5,030 $125,470
Apr 8, 2025 $0.0₁₂394
-1.01%
$3,938 $127.17 trillion
Apr 7, 2025 $0.0₁₂398
-28.57%
$3,979 $7,854
Apr 6, 2025 $0.0₁₂551
-7.39%
$5,510 $2,623
Apr 5, 2025 $0.0₁₂563
-36.19%
$5,635 $10,934
Apr 4, 2025 $0.0₁₂883
+56.28%
$8,830 $7,740
Apr 3, 2025 $0.0₁₂564
-3.24%
$5,642 $10,066
Apr 2, 2025 $0.0₁₂583
-10.05%
$5,829 $11,092
Apr 1, 2025 $0.0₁₂648
-0.31%
$6,480 $2,686
Mar 31, 2025 $0.0₁₂647
-19.53%
$6,470 $2,771
Mar 30, 2025 $0.0₁₂802
+1.39%
$8,020 $7,961
Mar 29, 2025 $0.0₁₂762
+4.24%
$7,620 $7,492
Mar 28, 2025 $0.0₁₂724
+7.58%
$7,240 $2,439
Mar 27, 2025 $0.0₁₂668
-7.61%
$6,680 $2,440
Mar 26, 2025 $0.0₁₂723
+6.48%
$7,230 $13,587
Mar 25, 2025 $0.0₁₂679
-15.55%
$6,790 $19,984
Mar 24, 2025 $0.0₁₂798
-1.00%
$7,980 $18,220
Mar 23, 2025 $0.0₁₂855
+14.51%
$8,550 $9,500
Mar 22, 2025 $0.0₁₂748
+0.18%
$7,479 $22,019
Mar 21, 2025 $0.0₁₂745
+14.91%
$7,446 $25,419
Mar 20, 2025 $0.0₁₂646
-0.03%
$6,460 $26,277
Mar 19, 2025 $0.0₁₂646
-3.98%
$6,462 $26,586
Mar 18, 2025 $0.0₁₂674
+3.29%
$6,740 $17,545
Mar 17, 2025 $0.0₁₂652
-5.68%
$6,518 $35,444
Mar 16, 2025 $0.0₁₂692
+3.59%
$6,920 $28,283
Mar 15, 2025 $0.0₁₂669
+1.98%
$6,690 $16,868
Mar 14, 2025 $0.0₁₂633
+2.59%
$6,330 $16,509
Mar 13, 2025 $0.0₁₂616
+6.09%
$6,160 $26,376
Mar 12, 2025 $0.0₁₂583
-0.15%
$5,827 $24,918
Mar 11, 2025 $0.0₁₂586
+2.86%
$5,863 $4,419
Mar 10, 2025 $0.0₁₂57
-3.72%
$5,700 $905
Mar 9, 2025 $0.0₁₂592
-23.81%
$5,920 $1,271
Mar 8, 2025 $0.0₁₂777
+25.32%
$7,770 $5
Mar 7, 2025 $0.0₁₂62
+0.65%
$6,200 $1,087
Mar 6, 2025 $0.0₁₂616
+2.33%
$6,160 $123
Mar 5, 2025 $0.0₁₂602
-4.14%
$6,020 $965