BNBTiger Historical Data

BNBTIGER Page 6
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₁₂628
-0.63%
$6,280 $1,094
Mar 3, 2025 $0.0₁₂632
-2.35%
$6,320 $1,878
Mar 2, 2025 $0.0₁₂647
-3.29%
$6,470 $4,175
Mar 1, 2025 $0.0₁₂664
+1.22%
$6,640 $6,086
Feb 28, 2025 $0.0₁₂656
+0.46%
$6,560 $701
Feb 27, 2025 $0.0₁₂653
-6.85%
$6,530 $8,059
Feb 26, 2025 $0.0₁₂701
-0.51%
$7,010 $18,946
Feb 25, 2025 $0.0₁₂704
-0.11%
$7,042 $19,068
Feb 24, 2025 $0.0₁₂705
+2.86%
$7,046 $18,444
Feb 23, 2025 $0.0₁₂679
-14.23%
$6,790 $18,259
Feb 22, 2025 $0.0₁₂792
+2.62%
$7,925 $19,496
Feb 21, 2025 $0.0₁₂772
-2.54%
$7,722 $19,519
Feb 20, 2025 $0.0₁₂78
-6.42%
$7,800 $11,615
Feb 19, 2025 $0.0₁₂834
+2.83%
$8,339 $31,194
Feb 18, 2025 $0.0₁₂811
+0.62%
$8,110 $26,797
Feb 17, 2025 $0.0₁₂776
-1.14%
$7,757 $29,827
Feb 16, 2025 $0.0₁₂784
+6.52%
$7,840 $26,619
Feb 15, 2025 $0.0₁₂75
+3.59%
$7,500 $24,015
Feb 14, 2025 $0.0₁₂773
-12.71%
$7,730 $19,896
Feb 13, 2025 $0.0₁₂895
+11.85%
$8,948 $26,645
Feb 12, 2025 $0.0₁₂84
+14.66%
$8,400 $26,532
Feb 11, 2025 $0.0₁₂746
+2.05%
$7,460 $45,560
Feb 10, 2025 $0.0₁₂735
+4.26%
$7,350 $25,812
Feb 9, 2025 $0.0₁₂705
+1.73%
$7,050 $148,776
Feb 8, 2025 $0.0₁₂693
-15.80%
$6,930 $9,970
Feb 7, 2025 $0.0₁₂815
-3.44%
$8,150 $10,579
Feb 6, 2025 $0.0₁₂786
-0.76%
$7,862 $23,731
Feb 5, 2025 $0.0₁₂792
-4.00%
$7,918 $24,383
Feb 4, 2025 $0.0₁₂826
+1.23%
$8,255 $23,164
Feb 3, 2025 $0.0₁₂817
-1.56%
$8,166 $36,379
Feb 2, 2025 $0.0₁₂829
+8.90%
$8,287 $51,450
Feb 1, 2025 $0.0₁₂763
-6.38%
$7,630 $77,258
Jan 31, 2025 $0.0₁₂814
-0.12%
$8,140 $54,990
Jan 30, 2025 $0.0₁₂806
+2.41%
$8,060 $35,630
Jan 29, 2025 $0.0₁₂787
-11.57%
$7,870 $32,254
Jan 28, 2025 $0.0₁₂892
+0.34%
$8,920 $13,667
Jan 27, 2025 $0.0₁₂888
+0.34%
$8,880 $20,485
Jan 26, 2025 $0.0₁₂886
-0.23%
$8,860 $19,820
Jan 25, 2025 $0.0₁₂886
-0.45%
$8,860 $12,013
Jan 24, 2025 $0.0₁₂889
-6.52%
$8,890 $18,744
Jan 23, 2025 $0.0₁₂947
-2.17%
$9,470 $17,077
Jan 22, 2025 $0.0₁₂966
-0.10%
$9,660 $15,005
Jan 21, 2025 $0.0₁₆38
+3.70K%
$-- $19,793
Jan 20, 2025 $0.0₁₇1
+0.00%
$-- $14,049
Jan 19, 2025 $0.0₁₇1
+0.00%
$-- $13,981
Jan 18, 2025 $0.0₁₇1
+0.00%
$-- $19,802
Jan 17, 2025 $0.0₁₇1
+0.00%
$-- $9,258
Jan 16, 2025 $0.0₁₇1
+0.00%
$-- $21,896
Jan 15, 2025 $0.0₁₇1
+0.00%
$-- $11,420
Jan 14, 2025 $0.0₁₇1
+0.00%
$-- $19,809