Coinranking
Cogito Governance Token Historical Data
CGV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.00574 | -1.85% | ||
| Jul 6, 2025 | $0.00583 | -7.57% | ||
| Jul 5, 2025 | $0.00631 | +9.16% | ||
| Jul 4, 2025 | $0.00578 | -10.33% | ||
| Jul 3, 2025 | $0.00646 | +5.47% | ||
| Jul 2, 2025 | $0.00612 | +0.55% | ||
| Jul 1, 2025 | $0.00608 | -1.10% | ||
| Jun 30, 2025 | $0.00614 | +8.22% | ||
| Jun 29, 2025 | $0.00568 | -9.81% | ||
| Jun 28, 2025 | $0.00629 | -0.23% | ||
| Jun 27, 2025 | $0.00581 | +0.59% | ||
| Jun 26, 2025 | $0.00578 | -3.66% | ||
| Jun 25, 2025 | $0.00599 | +0.28% | ||
| Jun 24, 2025 | $0.00597 | +5.39% | ||
| Jun 23, 2025 | $0.00567 | -4.95% | ||
| Jun 22, 2025 | $0.0064 | +4.10% | ||
| Jun 21, 2025 | $0.00668 | +6.15% | ||
| Jun 20, 2025 | $0.00626 | -1.24% | ||
| Jun 19, 2025 | $0.00634 | -6.77% | ||
| Jun 18, 2025 | $0.00684 | +5.38% | ||
| Jun 17, 2025 | $0.00646 | -15.40% | ||
| Jun 16, 2025 | $0.00701 | +10.12% | ||
| Jun 15, 2025 | $0.00644 | +0.58% | ||
| Jun 14, 2025 | $0.00639 | -4.81% | ||
| Jun 13, 2025 | $0.00671 | -18.47% | ||
| Jun 12, 2025 | $0.00824 | +2.19% | ||
| Jun 11, 2025 | $0.00834 | +0.96% | ||
| Jun 10, 2025 | $0.00826 | +45.04% | ||
| Jun 9, 2025 | $0.0057 | -11.91% | ||
| Jun 8, 2025 | $0.00648 | +6.43% | ||
| Jun 7, 2025 | $0.00643 | +8.11% | ||
| Jun 6, 2025 | $0.00596 | -1.71% | ||
| Jun 5, 2025 | $0.00607 | -2.72% | ||
| Jun 4, 2025 | $0.00646 | -2.10% | ||
| Jun 3, 2025 | $0.00661 | +4.32% | ||
| Jun 2, 2025 | $0.00633 | -7.61% | ||
| Jun 1, 2025 | $0.00624 | -8.15% | ||
| May 31, 2025 | $0.0063 | -0.34% | ||
| May 30, 2025 | $0.00633 | -3.96% | ||
| May 29, 2025 | $0.00658 | -8.65% | ||
| May 28, 2025 | $0.00675 | -9.93% | ||
| May 27, 2025 | $0.00751 | +6.56% | ||
| May 26, 2025 | $0.00703 | +3.48% | ||
| May 25, 2025 | $0.00679 | -3.42% | ||
| May 24, 2025 | $0.00702 | -1.47% | ||
| May 23, 2025 | $0.00712 | +6.21% | ||
| May 22, 2025 | $0.0067 | -9.69% | ||
| May 21, 2025 | $0.00742 | +6.93% | ||
| May 20, 2025 | $0.00694 | -1.37% | ||
| May 19, 2025 | $0.00703 | +3.92% | ||