Cogito Governance Token Historical Data

CGV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00626
-1.24%
$ 4.8 million $ 24,159
Jun 19, 2025 $ 0.00634
-6.77%
$ 4.86 million $ 22,799
Jun 18, 2025 $ 0.00684
+5.38%
$ 5.24 million $ 22,975
Jun 17, 2025 $ 0.00646
-15.40%
$ 4.95 million $ 22,928
Jun 16, 2025 $ 0.00701
+10.12%
$ 5.37 million $ 23,523
Jun 15, 2025 $ 0.00644
+0.58%
$ 4.94 million $ 23,747
Jun 14, 2025 $ 0.00639
-4.81%
$ 4.9 million $ 22,056
Jun 13, 2025 $ 0.00671
-18.47%
$ 5.14 million $ 23,354
Jun 12, 2025 $ 0.00824
+2.19%
$ 6.32 million $ 23,335
Jun 11, 2025 $ 0.00834
+0.96%
$ 6.4 million $ 23,931
Jun 10, 2025 $ 0.00826
+45.04%
$ 6.34 million $ 22,977
Jun 9, 2025 $ 0.0057
-11.91%
$ 4.38 million $ 22,013
Jun 8, 2025 $ 0.00648
+6.43%
$ 4.97 million $ 23,928
Jun 7, 2025 $ 0.00643
+8.11%
$ 4.93 million $ 23,694
Jun 6, 2025 $ 0.00596
-1.71%
$ 4.57 million $ 23,720
Jun 5, 2025 $ 0.00607
-2.72%
$ 4.66 million $ 21,688
Jun 4, 2025 $ 0.00646
-2.10%
$ 4.96 million $ 20,770
Jun 3, 2025 $ 0.00661
+4.32%
$ 5.07 million $ 23,324
Jun 2, 2025 $ 0.00633
-7.61%
$ 4.86 million $ 22,301
Jun 1, 2025 $ 0.00624
-8.15%
$ 4.79 million $ 21,567
May 31, 2025 $ 0.0063
-0.34%
$ 4.84 million $ 23,556
May 30, 2025 $ 0.00633
-3.96%
$ 4.86 million $ 24,259
May 29, 2025 $ 0.00658
-8.65%
$ 5.05 million $ 22,787
May 28, 2025 $ 0.00675
-9.93%
$ 5.18 million $ 25,687
May 27, 2025 $ 0.00751
+6.56%
$ 5.76 million $ 25,328
May 26, 2025 $ 0.00703
+3.48%
$ 5.4 million $ 23,115
May 25, 2025 $ 0.00679
-3.42%
$ 5.22 million $ 25,169
May 24, 2025 $ 0.00702
-1.47%
$ 5.41 million $ 22,848
May 23, 2025 $ 0.00712
+6.21%
$ 5.48 million $ 22,086
May 22, 2025 $ 0.0067
-9.69%
$ 5.16 million $ 22,687
May 21, 2025 $ 0.00742
+6.93%
$ 5.71 million $ 23,735
May 20, 2025 $ 0.00694
-1.37%
$ 5.34 million $ 23,255
May 19, 2025 $ 0.00703
+3.92%
$ 5.42 million $ 21,826
May 18, 2025 $ 0.00675
+1.87%
$ 5.2 million $ 23,891
May 17, 2025 $ 0.00664
+3.94%
$ 5.11 million $ 22,077
May 16, 2025 $ 0.00638
-1.81%
$ 4.91 million $ 21,345
May 15, 2025 $ 0.00649
+3.27%
$ 5 million $ 22,433
May 14, 2025 $ 0.00631
-4.75%
$ 4.86 million $ 21,634
May 13, 2025 $ 0.00663
+2.17%
$ 5.11 million $ 22,003
May 12, 2025 $ 0.00646
-12.97%
$ 5 million $ 25,061
May 11, 2025 $ 0.00742
-13.59%
$ 5.75 million $ 21,579
May 10, 2025 $ 0.00859
+15.08%
$ 6.66 million $ 22,056
May 9, 2025 $ 0.00744
+0.55%
$ 5.77 million $ 23,049
May 8, 2025 $ 0.0074
+3.95%
$ 5.74 million $ 22,290
May 7, 2025 $ 0.0071
+1.46%
$ 5.5 million $ 20,388
May 6, 2025 $ 0.00729
+13.82%
$ 5.65 million $ 22,051
May 5, 2025 $ 0.00635
-8.80%
$ 4.93 million $ 21,618
May 4, 2025 $ 0.007
+2.07%
$ 5.44 million $ 20,192
May 3, 2025 $ 0.00686
-3.51%
$ 5.33 million $ 20,634
May 2, 2025 $ 0.00711
-13.06%
$ 5.53 million $ 7,325