Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cogito Governance Token Historical Data

CGV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0668
+1.11%
$59.34 million $77,432
Jun 1, 2024 $0.0661
-6.86%
$58.68 million $103,491
May 31, 2024 $0.0709
-1.73%
$63 million $54,463
May 30, 2024 $0.0722
-1.49%
$64.11 million $115,350
May 29, 2024 $0.0733
-2.51%
$65.08 million $69,053
May 28, 2024 $0.0752
-4.98%
$66.76 million $63,994
May 27, 2024 $0.0791
-2.36%
$70.26 million $85,067
May 26, 2024 $0.081
-2.59%
$71.96 million $89,669
May 25, 2024 $0.0832
-4.84%
$73.87 million $65,318
May 24, 2024 $0.0874
-0.50%
$77.63 million $70,768
May 23, 2024 $0.0878
-5.59%
$78.02 million $130,843
May 22, 2024 $0.093
+0.56%
$82.63 million $167,958
May 21, 2024 $0.0925
+9.49%
$82.17 million $271,271
May 20, 2024 $0.0845
+2.80%
$75.06 million $169,850
May 19, 2024 $0.0822
+1.30%
$73 million $70,672
May 18, 2024 $0.0813
-6.15%
$72.17 million $97,615
May 17, 2024 $0.0866
+2.15%
$76.9 million $73,473
May 16, 2024 $0.0847
-1.23%
$75.19 million $114,840
May 15, 2024 $0.0858
+8.92%
$76.17 million $114,077
May 14, 2024 $0.0787
-0.89%
$69.87 million $64,319
May 13, 2024 $0.0794
-6.48%
$70.5 million $49,460
May 12, 2024 $0.0848
+1.00%
$75.3 million $91,468
May 11, 2024 $0.0839
+2.65%
$74.55 million $62,831
May 10, 2024 $0.0818
-7.84%
$72.6 million $61,647
May 9, 2024 $0.0887
+3.98%
$78.73 million $106,466
May 8, 2024 $0.0853
-4.41%
$75.71 million $95,278
May 7, 2024 $0.0894
-3.20%
$79.3 million $64,973
May 6, 2024 $0.0924
+0.40%
$81.91 million $74,325
May 5, 2024 $0.092
-4.38%
$81.6 million $234,458
May 4, 2024 $0.0962
+0.83%
$85.27 million $85,875
May 3, 2024 $0.0954
+6.66%
$84.59 million $209,931
May 2, 2024 $0.0894
+2.05%
$79.27 million $131,613
May 1, 2024 $0.0873
+0.04%
$77.7 million $142,468
Apr 30, 2024 $0.0873
-6.31%
$77.45 million $81,354
Apr 29, 2024 $0.0932
-3.88%
$82.67 million $91,912
Apr 28, 2024 $0.097
-4.30%
$86.01 million $201,852
Apr 27, 2024 $0.101
+2.98%
$89.91 million $266,295
Apr 26, 2024 $0.0984
-4.00%
$87.31 million $161,172
Apr 25, 2024 $0.103
-5.16%
$90.99 million $141,650
Apr 24, 2024 $0.108
-1.14%
$95.93 million $211,216
Apr 23, 2024 $0.109
-4.87%
$97.02 million $131,348
Apr 22, 2024 $0.115
-9.26%
$101.97 million $297,239
Apr 21, 2024 $0.127
-2.21%
$112.38 million $204,365
Apr 20, 2024 $0.129
+12.18%
$114.78 million $656,652
Apr 19, 2024 $0.115
+3.47%
$102.34 million $210,553
Apr 18, 2024 $0.112
+0.47%
$98.87 million $341,534
Apr 17, 2024 $0.111
-9.83%
$97.98 million $240,415
Apr 16, 2024 $0.123
+0.90%
$108.66 million $179,194
Apr 15, 2024 $0.122
-7.44%
$107.68 million $180,169
Apr 14, 2024 $0.131
+16.49%
$116.31 million $320,962