Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cogito Governance Token Historical Data

CGV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.067
-9.93%
$59.52 million $100,885
Jul 21, 2024 $0.0743
+1.21%
$66.07 million $71,340
Jul 20, 2024 $0.0735
+5.85%
$65.28 million $63,964
Jul 19, 2024 $0.0694
+9.71%
$61.66 million $72,391
Jul 18, 2024 $0.0633
-0.30%
$56.21 million $39,813
Jul 17, 2024 $0.0634
-5.33%
$56.37 million $118,244
Jul 16, 2024 $0.067
+6.19%
$59.54 million $99,523
Jul 15, 2024 $0.0631
+11.98%
$56.07 million $66,941
Jul 14, 2024 $0.0564
+2.93%
$50.07 million $25,565
Jul 13, 2024 $0.0548
+3.13%
$48.64 million $49,517
Jul 12, 2024 $0.0531
+0.15%
$47.16 million $43,068
Jul 11, 2024 $0.053
+5.56%
$47.09 million $44,432
Jul 10, 2024 $0.0502
+5.97%
$44.59 million $31,518
Jul 9, 2024 $0.0473
+2.23%
$42 million $25,070
Jul 8, 2024 $0.0463
+10.03%
$41.08 million $39,223
Jul 7, 2024 $0.042
+1.30%
$37.33 million $32,695
Jul 6, 2024 $0.0415
+5.80%
$36.84 million $29,288
Jul 5, 2024 $0.0392
-1.21%
$34.83 million $53,116
Jul 4, 2024 $0.0397
-10.07%
$35.26 million $36,243
Jul 3, 2024 $0.0442
-6.25%
$39.21 million $42,458
Jul 2, 2024 $0.0469
-1.55%
$41.61 million $22,654
Jul 1, 2024 $0.0475
-0.90%
$42.27 million $27,764
Jun 30, 2024 $0.0479
-0.04%
$42.57 million $36,740
Jun 29, 2024 $0.048
-4.66%
$42.59 million $43,924
Jun 28, 2024 $0.0503
-2.08%
$44.67 million $19,687
Jun 27, 2024 $0.0514
+1.96%
$45.62 million $39,194
Jun 26, 2024 $0.0504
-2.82%
$44.74 million $42,561
Jun 25, 2024 $0.0518
+6.34%
$46.03 million $59,173
Jun 24, 2024 $0.0488
-6.06%
$43.33 million $31,006
Jun 23, 2024 $0.0519
+4.96%
$46.12 million $58,505
Jun 22, 2024 $0.0495
-8.22%
$43.95 million $35,870
Jun 21, 2024 $0.0537
+6.17%
$47.71 million $27,377
Jun 20, 2024 $0.0508
-2.29%
$45.12 million $41,307
Jun 19, 2024 $0.052
-2.23%
$46.18 million $59,143
Jun 18, 2024 $0.0532
-5.11%
$47.23 million $84,471
Jun 17, 2024 $0.056
-3.17%
$49.77 million $62,925
Jun 16, 2024 $0.0579
-2.69%
$51.41 million $73,012
Jun 15, 2024 $0.0595
-3.91%
$52.83 million $80,743
Jun 14, 2024 $0.0619
+5.66%
$54.98 million $103,995
Jun 13, 2024 $0.0586
-3.00%
$52.03 million $58,625
Jun 12, 2024 $0.0608
-5.54%
$54 million $113,109
Jun 11, 2024 $0.0643
+2.53%
$57.16 million $97,993
Jun 10, 2024 $0.0627
-2.29%
$55.75 million $69,272
Jun 9, 2024 $0.0642
-2.42%
$57.05 million $97,336
Jun 8, 2024 $0.0658
+1.97%
$58.46 million $65,355
Jun 7, 2024 $0.0645
-9.79%
$57.34 million $79,285
Jun 6, 2024 $0.0715
+4.95%
$63.51 million $25,285
Jun 5, 2024 $0.0681
+0.28%
$60.51 million $81,884
Jun 4, 2024 $0.0679
+0.03%
$60.34 million $75,502
Jun 3, 2024 $0.0679
+1.65%
$60.32 million $80,589