Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cogito Governance Token Historical Data

CGV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0311
-1.04%
$27.78 million $37,084
Jan 3, 2024 $0.0315
-4.57%
$28.07 million $29,379
Jan 2, 2024 $0.033
+4.31%
$29.42 million $40,605
Jan 1, 2024 $0.0316
+0.47%
$28.21 million $22,435
Dec 31, 2023 $0.0314
-6.57%
$28.08 million $22,848
Dec 30, 2023 $0.0337
-0.69%
$30.05 million $22,513
Dec 29, 2023 $0.0339
-4.90%
$30.26 million $31,065
Dec 28, 2023 $0.0356
-0.72%
$31.82 million $40,712
Dec 27, 2023 $0.0359
+2.51%
$32.05 million $38,116
Dec 26, 2023 $0.035
+6.69%
$31.26 million $45,833
Dec 25, 2023 $0.0328
+3.38%
$29.3 million $11,495
Dec 24, 2023 $0.0317
-6.16%
$28.34 million $17,423
Dec 23, 2023 $0.0338
-3.88%
$30.2 million $21,189
Dec 22, 2023 $0.0352
+4.58%
$31.43 million $32,264
Dec 21, 2023 $0.0336
+1.47%
$30.01 million $28,061
Dec 20, 2023 $0.0331
+8.55%
$29.57 million $38,951
Dec 19, 2023 $0.0305
+0.87%
$27.24 million $23,922
Dec 18, 2023 $0.0302
+1.07%
$27.01 million $35,726
Dec 17, 2023 $0.0299
-4.67%
$26.72 million $16,289
Dec 16, 2023 $0.0314
-2.04%
$28.03 million $30,946
Dec 15, 2023 $0.032
-3.71%
$28.61 million $22,949
Dec 14, 2023 $0.0333
-2.16%
$29.72 million $36,378
Dec 13, 2023 $0.034
+6.31%
$30.38 million $41,391
Dec 12, 2023 $0.032
+4.22%
$28.57 million $38,355
Dec 11, 2023 $0.0307
-3.02%
$27.41 million $30,085
Dec 10, 2023 $0.0317
+3.60%
$28.27 million $29,698
Dec 9, 2023 $0.0306
-0.53%
$27.29 million $28,241
Dec 8, 2023 $0.0307
-0.78%
$27.43 million $20,963
Dec 7, 2023 $0.031
+3.22%
$27.64 million $34,651
Dec 6, 2023 $0.03
-7.25%
$26.78 million $41,001
Dec 5, 2023 $0.0323
+1.56%
$28.87 million $34,652
Dec 4, 2023 $0.0318
+2.42%
$28.43 million $53,905
Dec 3, 2023 $0.0311
+6.14%
$27.76 million $44,760
Dec 2, 2023 $0.0293
+0.33%
$26.15 million $17,707
Dec 1, 2023 $0.0292
-1.42%
$26.07 million $20,865
Nov 30, 2023 $0.0296
+1.17%
$26.44 million $22,799
Nov 29, 2023 $0.0293
-8.04%
$26.13 million $34,547
Nov 28, 2023 $0.0318
+8.45%
$28.42 million $89,034
Nov 27, 2023 $0.0293
-1.88%
$26.21 million $22,093
Nov 26, 2023 $0.0299
+0.70%
$26.71 million $29,930
Nov 25, 2023 $0.0297
+0.65%
$26.52 million $34,758
Nov 24, 2023 $0.0295
+0.69%
$26.35 million $36,479
Nov 23, 2023 $0.0293
-1.81%
$26.17 million $52,839
Nov 22, 2023 $0.0298
+0.23%
$26.65 million $42,506
Nov 21, 2023 $0.0298
-9.12%
$26.6 million $128,638
Nov 20, 2023 $0.0328
-1.82%
$29.27 million $46,256
Nov 19, 2023 $0.0334
+11.28%
$29.82 million $59,785
Nov 18, 2023 $0.03
-1.71%
$26.79 million $33,803
Nov 17, 2023 $0.0305
+7.18%
$27.26 million $65,069
Nov 16, 2023 $0.0285
-6.33%
$25.44 million $33,394