Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cogito Governance Token Historical Data

CGV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.0304
-1.55%
$27.16 million $38,727
Nov 14, 2023 $0.0309
+5.11%
$27.58 million $83,798
Nov 13, 2023 $0.0294
-1.76%
$26.28 million $29,159
Nov 12, 2023 $0.0299
-0.97%
$26.76 million $35,518
Nov 11, 2023 $0.0302
+4.52%
$27.01 million $35,742
Nov 10, 2023 $0.0289
+6.17%
$25.84 million $48,082
Nov 9, 2023 $0.0272
+4.51%
$24.34 million $44,699
Nov 8, 2023 $0.0261
+2.88%
$23.31 million $32,417
Nov 7, 2023 $0.0253
-3.22%
$22.64 million $27,005
Nov 6, 2023 $0.0262
-0.38%
$23.48 million $26,584
Nov 5, 2023 $0.0263
-0.07%
$23.48 million $28,957
Nov 4, 2023 $0.0263
+1.20%
$23.5 million $29,355
Nov 3, 2023 $0.026
+3.10%
$23.22 million $24,369
Nov 2, 2023 $0.0252
-2.53%
$22.52 million $30,010
Nov 1, 2023 $0.0259
+5.46%
$23.11 million $22,424
Oct 31, 2023 $0.0245
-0.98%
$21.91 million $1,687
Oct 30, 2023 $0.0248
+0.83%
$22.13 million $27,454
Oct 29, 2023 $0.0245
+1.34%
$21.95 million $25,780
Oct 28, 2023 $0.0242
+2.07%
$21.65 million $22,099
Oct 27, 2023 $0.0237
-0.76%
$21.21 million $29,139
Oct 26, 2023 $0.0239
+2.92%
$21.37 million $20,866
Oct 25, 2023 $0.0232
-0.35%
$20.77 million $34,014
Oct 24, 2023 $0.0233
-0.74%
$20.85 million $41,793
Oct 23, 2023 $0.0235
+2.61%
$21.01 million $23,362
Oct 22, 2023 $0.0229
+0.90%
$20.47 million $6,837
Oct 21, 2023 $0.0227
-1.03%
$20.29 million $26,550
Oct 20, 2023 $0.0229
+2.00%
$20.5 million $28,632
Oct 19, 2023 $0.0225
-1.27%
$20.1 million $10,395
Oct 18, 2023 $0.0228
-1.21%
$20.36 million $17,882
Oct 17, 2023 $0.023
-0.14%
$20.61 million $20,451
Oct 16, 2023 $0.0231
+1.46%
$20.64 million $20,451
Oct 15, 2023 $0.0227
+0.33%
$20.34 million $17,510
Oct 14, 2023 $0.0227
-0.04%
$20.27 million $19,729
Oct 13, 2023 $0.0227
+0.40%
$20.28 million $19,055
Oct 12, 2023 $0.0226
-1.16%
$20.2 million $7,495
Oct 11, 2023 $0.0229
-1.36%
$20.44 million $13,586
Oct 10, 2023 $0.0232
-0.66%
$20.72 million $10,837
Oct 9, 2023 $0.0233
-0.98%
$20.86 million $11,066
Oct 8, 2023 $0.0236
-1.16%
$21.06 million $10,184
Oct 7, 2023 $0.0238
-1.80%
$21.31 million $9,233
Oct 6, 2023 $0.0243
-0.64%
$21.7 million $11,669
Oct 5, 2023 $0.0244
-0.72%
$21.84 million $20,931
Oct 4, 2023 $0.0246
-1.03%
$21.96 million $14,726
Oct 3, 2023 $0.0248
-1.50%
$22.19 million $22,827
Oct 2, 2023 $0.0252
-1.99%
$22.53 million $24,459
Oct 1, 2023 $0.0257
-0.58%
$22.98 million $20,780
Sep 30, 2023 $0.0259
+1.11%
$23.12 million $24,784
Sep 29, 2023 $0.0256
-0.03%
$22.86 million $17,726
Sep 28, 2023 $0.0256
+0.47%
$22.87 million $24,755
Sep 27, 2023 $0.0255
+0.20%
$22.76 million $14,087