Cogito Governance Token Historical Data

CGV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00818
-0.40%
$ 6.37 million $ 19,532
Apr 29, 2025 $ 0.0082
-0.93%
$ 6.38 million $ 19,564
Apr 28, 2025 $ 0.00827
+0.34%
$ 6.44 million $ 19,740
Apr 27, 2025 $ 0.00824
-0.64%
$ 6.41 million $ 19,657
Apr 26, 2025 $ 0.00829
+1.31%
$ 6.46 million $ 19,792
Apr 25, 2025 $ 0.00819
-0.25%
$ 6.38 million $ 19,542
Apr 24, 2025 $ 0.00821
-0.71%
$ 6.39 million $ 19,584
Apr 23, 2025 $ 0.00826
-2.10%
$ 6.44 million $ 19,723
Apr 22, 2025 $ 0.00844
+3.60%
$ 6.58 million $ 20,148
Apr 21, 2025 $ 0.00815
+5.71%
$ 6.36 million $ 19,451
Apr 20, 2025 $ 0.00773
-1.70%
$ 6.03 million $ 18,942
Apr 19, 2025 $ 0.00728
-11.80%
$ 5.68 million $ 21,926
Apr 18, 2025 $ 0.00824
+9.92%
$ 6.43 million $ 23,378
Apr 17, 2025 $ 0.00748
-2.24%
$ 5.84 million $ 21,027
Apr 16, 2025 $ 0.00717
-2.80%
$ 5.59 million $ 19,662
Apr 15, 2025 $ 0.00741
+1.73%
$ 5.78 million $ 20,977
Apr 14, 2025 $ 0.00805
+8.83%
$ 6.28 million $ 19,478
Apr 13, 2025 $ 0.00822
+5.71%
$ 6.42 million $ 20,759
Apr 12, 2025 $ 0.00781
-2.56%
$ 6.09 million $ 21,786
Apr 11, 2025 $ 0.00802
+7.77%
$ 6.26 million $ 18,824
Apr 10, 2025 $ 0.00749
-4.63%
$ 5.85 million $ 19,864
Apr 9, 2025 $ 0.00824
+3.60%
$ 6.43 million $ 20,359
Apr 8, 2025 $ 0.00795
+3.53%
$ 6.2 million $ 17,770
Apr 7, 2025 $ 0.00729
-11.02%
$ 5.7 million $ 19,500
Apr 6, 2025 $ 0.00822
-7.67%
$ 6.42 million $ 19,051
Apr 5, 2025 $ 0.00885
+2.54%
$ 6.91 million $ 21,652
Apr 4, 2025 $ 0.00857
-3.85%
$ 6.7 million $ 20,684
Apr 3, 2025 $ 0.00837
-7.34%
$ 6.54 million $ 18,887
Apr 2, 2025 $ 0.00905
-15.37%
$ 7.07 million $ 20,414
Apr 1, 2025 $ 0.0107
+18.76%
$ 8.36 million $ 21,767
Mar 31, 2025 $ 0.00897
-4.57%
$ 7.01 million $ 21,064
Mar 30, 2025 $ 0.00959
+0.82%
$ 7.5 million $ 20,736
Mar 29, 2025 $ 0.00957
-4.62%
$ 7.48 million $ 21,981
Mar 28, 2025 $ 0.01
-7.66%
$ 7.85 million $ 20,258
Mar 27, 2025 $ 0.00995
+2.18%
$ 7.79 million $ 21,843
Mar 26, 2025 $ 0.00974
-1.53%
$ 7.73 million $ 21,496
Mar 25, 2025 $ 0.00991
-2.44%
$ 7.87 million $ 23,384
Mar 24, 2025 $ 0.011
+5.97%
$ 8.76 million $ 23,264
Mar 23, 2025 $ 0.0104
+9.10%
$ 8.27 million $ 23,332
Mar 22, 2025 $ 0.0104
-2.88%
$ 8.27 million $ 22,814
Mar 21, 2025 $ 0.0098
-7.87%
$ 7.79 million $ 21,535
Mar 20, 2025 $ 0.0107
+9.66%
$ 8.53 million $ 15,597
Mar 19, 2025 $ 0.00973
-7.66%
$ 7.74 million $ 21,444
Mar 18, 2025 $ 0.0105
-1.33%
$ 8.33 million $ 23,643
Mar 17, 2025 $ 0.0106
+4.36%
$ 8.42 million $ 23,474
Mar 16, 2025 $ 0.0101
-6.42%
$ 8.05 million $ 21,017
Mar 15, 2025 $ 0.0108
+12.25%
$ 8.61 million $ 22,978
Mar 14, 2025 $ 0.00955
-6.72%
$ 7.6 million $ 20,245
Mar 13, 2025 $ 0.0102
+9.66%
$ 8.1 million $ 19,890
Mar 12, 2025 $ 0.00925
-4.98%
$ 7.36 million $ 21,175