Coinranking
Cogito Governance Token Historical Data
CGV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0296 | -14.69% | ||
| Oct 14 | $0.0345 | -19.67% | ||
| Oct 7 | $0.0433 | +10.18% | ||
| Sep 30 | $0.0381 | -9.88% | ||
| Sep 23 | $0.0392 | +25.55% | ||
| Sep 16 | $0.0341 | +22.28% | ||
| Sep 9 | $0.0281 | -6.08% | ||
| Sep 2 | $0.0302 | -6.88% | ||
| Aug 26 | $0.0325 | -13.73% | ||
| Aug 19 | $0.0398 | +23.99% | ||
| Aug 12 | $0.034 | -6.61% | ||
| Aug 5 | $0.0371 | -19.52% | ||
| Jul 29 | $0.0516 | -11.79% | ||
| Jul 22 | $0.0587 | -21.11% | ||
| Jul 15 | $0.0735 | +30.34% | ||
| Jul 8 | $0.0548 | +30.25% | ||
| Jul 1 | $0.0415 | -13.44% | ||
| Jun 24 | $0.048 | -7.67% | ||
| Jun 17 | $0.0495 | -14.49% | ||
| Jun 10 | $0.0595 | -7.39% | ||
| Jun 3 | $0.0658 | -1.49% | ||
| May 27 | $0.0668 | -17.55% | ||
| May 20 | $0.0832 | +1.19% | ||
| May 13 | $0.0813 | -4.27% | ||
| May 6 | $0.0839 | -8.79% | ||
| Apr 29 | $0.0962 | -0.80% | ||
| Apr 22 | $0.101 | -19.99% | ||
| Apr 15 | $0.129 | -1.43% | ||
| Apr 8 | $0.113 | -37.80% | ||
| Apr 1 | $0.198 | -21.15% | ||
| Mar 25 | $0.199 | +68.13% | ||
| Mar 18 | $0.128 | +80.89% | ||
| Mar 11 | $0.055 | -57.01% | ||
| Mar 4 | $0.0405 | +20.92% | ||
| Feb 26 | $0.0335 | +5.43% | ||
| Feb 19 | $0.0319 | +15.34% | ||
| Feb 12 | $0.0276 | -1.53% | ||
| Feb 5 | $0.028 | -1.79% | ||
| Jan 29 | $0.0285 | -5.93% | ||
| Jan 22 | $0.0305 | -6.47% | ||
| Jan 15 | $0.0328 | +5.96% | ||
| Jan 8 | $0.0311 | +7.31% | ||
| Jan 1 | $0.0296 | -5.98% | ||
| Dec 25 | $0.0337 | +6.04% | ||
| Dec 18 | $0.0338 | +13.04% | ||
| Dec 11 | $0.0314 | -0.84% | ||
| Dec 4 | $0.0306 | -1.69% | ||
| Nov 27 | $0.0311 | +3.94% | ||
| Nov 20 | $0.0297 | -10.99% | ||
| Nov 13 | $0.03 | +0.17% | ||