Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cogito Governance Token Historical Data

CGV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0189
-14.03%
$15.55 million $19,843
Feb 6, 2025 $0.0203
+12.68%
$17.68 million $21,118
Feb 5, 2025 $0.018
+0.38%
$15.67 million $20,989
Feb 4, 2025 $0.0164
-12.80%
$14.27 million $18,006
Feb 3, 2025 $0.0151
-20.31%
$-- $23,845
Feb 2, 2025 $0.0189
-6.14%
$16.49 million $21,651
Feb 1, 2025 $0.0202
-4.97%
$17.62 million $22,454
Jan 31, 2025 $0.0212
+9.85%
$18.48 million $24,893
Jan 30, 2025 $0.0192
-6.51%
$16.7 million $23,426
Jan 29, 2025 $0.0205
+2.33%
$17.85 million $22,037
Jan 28, 2025 $0.0199
-4.78%
$17.37 million $24,080
Jan 27, 2025 $0.0209
-2.30%
$18.2 million $36,365
Jan 26, 2025 $0.0214
-5.35%
$18.65 million $32,724
Jan 25, 2025 $0.0235
+3.02%
$20.48 million $26,344
Jan 24, 2025 $0.0228
-4.93%
$19.86 million $26,926
Jan 23, 2025 $0.024
+3.32%
$20.89 million $61,208
Jan 22, 2025 $0.0232
-5.50%
$20.25 million $34,506
Jan 21, 2025 $0.0247
+0.78%
$21.49 million $38,843
Jan 20, 2025 $0.0247
+1.34%
$21.52 million $62,355
Jan 19, 2025 $0.0247
-10.67%
$21.5 million $90,796
Jan 18, 2025 $0.0277
-5.56%
$24.11 million $59,927
Jan 17, 2025 $0.0297
+3.08%
$25.84 million $32,503
Jan 16, 2025 $0.0288
+0.35%
$25.09 million $382,203
Jan 15, 2025 $0.0272
-8.80%
$23.66 million $156,939
Jan 14, 2025 $0.0298
-0.36%
$25.95 million $1.5 million
Jan 13, 2025 $0.03
-1.91%
$26.19 million $727,110
Jan 12, 2025 $0.0298
+0.98%
$26.01 million $336,670
Jan 11, 2025 $0.0298
+5.89%
$25.98 million $205,382
Jan 10, 2025 $0.0282
-1.15%
$24.6 million $68,032
Jan 9, 2025 $0.0284
-4.06%
$24.77 million $45,269
Jan 8, 2025 $0.0293
-4.35%
$25.53 million $70,818
Jan 7, 2025 $0.0308
-4.88%
$26.84 million $249,449
Jan 6, 2025 $0.0324
+5.72%
$28.22 million $130,185
Jan 5, 2025 $0.0304
-7.18%
$26.46 million $121,773
Jan 4, 2025 $0.0331
+0.92%
$28.81 million $223,843
Jan 3, 2025 $0.0328
+2.00%
$28.55 million $274,748
Jan 2, 2025 $0.0321
-1.28%
$27.99 million $353,803
Jan 1, 2025 $0.0323
-7.36%
$28.16 million $288,529
Dec 31, 2024 $0.0349
+0.67%
$30.4 million $71,390
Dec 30, 2024 $0.0347
+0.81%
$30.2 million $89,088
Dec 29, 2024 $0.0344
-5.22%
$29.95 million $139,030
Dec 28, 2024 $0.0363
+10.51%
$31.6 million $287,746
Dec 27, 2024 $0.0328
+1.22%
$28.55 million $108,025
Dec 26, 2024 $0.0325
-3.75%
$28.34 million $61,122
Dec 25, 2024 $0.0339
-0.96%
$29.5 million $220,670
Dec 24, 2024 $0.0342
+1.02%
$29.78 million $254,979
Dec 23, 2024 $0.034
+13.23%
$29.57 million $275,990
Dec 22, 2024 $0.03
-0.94%
$26.12 million $122,771
Dec 21, 2024 $0.0303
-4.24%
$26.37 million $71,169
Dec 20, 2024 $0.0314
+4.25%
$27.3 million $170,811