Coinranking
Cogito Governance Token Historical Data
CGV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2025 | $0.00957 | -4.62% | ||
| Mar 28, 2025 | $0.01 | -7.66% | ||
| Mar 27, 2025 | $0.00995 | +2.18% | ||
| Mar 26, 2025 | $0.00974 | -1.53% | ||
| Mar 25, 2025 | $0.00991 | -2.44% | ||
| Mar 24, 2025 | $0.011 | +5.97% | ||
| Mar 23, 2025 | $0.0104 | +9.10% | ||
| Mar 22, 2025 | $0.0104 | -2.88% | ||
| Mar 21, 2025 | $0.0098 | -7.87% | ||
| Mar 20, 2025 | $0.0107 | +9.66% | ||
| Mar 19, 2025 | $0.00973 | -7.66% | ||
| Mar 18, 2025 | $0.0105 | -1.33% | ||
| Mar 17, 2025 | $0.0106 | +4.36% | ||
| Mar 16, 2025 | $0.0101 | -6.42% | ||
| Mar 15, 2025 | $0.0108 | +12.25% | ||
| Mar 14, 2025 | $0.00955 | -6.72% | ||
| Mar 13, 2025 | $0.0102 | +9.66% | ||
| Mar 12, 2025 | $0.00925 | -4.98% | ||
| Mar 11, 2025 | $0.00974 | +1.60% | ||
| Mar 10, 2025 | $0.00953 | -7.28% | ||
| Mar 9, 2025 | $0.0102 | -5.29% | ||
| Mar 8, 2025 | $0.0108 | +4.36% | ||
| Mar 7, 2025 | $0.0103 | -1.70% | ||
| Mar 6, 2025 | $0.0106 | -9.33% | ||
| Mar 5, 2025 | $0.0108 | -0.52% | ||
| Mar 4, 2025 | $0.0109 | -0.58% | ||
| Mar 3, 2025 | $0.011 | -18.99% | ||
| Mar 2, 2025 | $0.0135 | +12.57% | ||
| Mar 1, 2025 | $0.012 | -8.99% | ||
| Feb 28, 2025 | $0.0133 | -11.21% | ||
| Feb 27, 2025 | $0.015 | -4.22% | ||
| Feb 26, 2025 | $0.0156 | +5.10% | ||
| Feb 25, 2025 | $0.0148 | -12.05% | ||
| Feb 24, 2025 | $0.0167 | -4.90% | ||
| Feb 23, 2025 | $0.0175 | +6.06% | ||
| Feb 22, 2025 | $0.0164 | -6.92% | ||
| Feb 21, 2025 | $0.0177 | +3.87% | ||
| Feb 20, 2025 | $0.0171 | +5.68% | ||
| Feb 19, 2025 | $0.0162 | -3.76% | ||
| Feb 18, 2025 | $0.0168 | +0.86% | ||
| Feb 17, 2025 | $0.0167 | +1.81% | ||
| Feb 16, 2025 | $0.0164 | -8.76% | ||
| Feb 15, 2025 | $0.0179 | -0.67% | ||
| Feb 14, 2025 | $0.0181 | -2.93% | ||
| Feb 13, 2025 | $0.0186 | -6.72% | ||
| Feb 12, 2025 | $0.0198 | +0.83% | ||
| Feb 11, 2025 | $0.0197 | +7.98% | ||
| Feb 10, 2025 | $0.0183 | -6.93% | ||
| Feb 9, 2025 | $0.0197 | -3.73% | ||
| Feb 8, 2025 | $0.0204 | +8.55% | ||