Coinranking
Cogito Governance Token Historical Data
CGV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.0302 | -3.48% | ||
| Oct 29, 2024 | $0.0312 | +7.76% | ||
| Oct 28, 2024 | $0.029 | -2.67% | ||
| Oct 27, 2024 | $0.0298 | +0.88% | ||
| Oct 26, 2024 | $0.0296 | -8.25% | ||
| Oct 25, 2024 | $0.0322 | -4.01% | ||
| Oct 24, 2024 | $0.0336 | +0.58% | ||
| Oct 23, 2024 | $0.0331 | +1.29% | ||
| Oct 22, 2024 | $0.0325 | -1.07% | ||
| Oct 21, 2024 | $0.033 | -4.84% | ||
| Oct 20, 2024 | $0.0345 | +1.57% | ||
| Oct 19, 2024 | $0.034 | +5.72% | ||
| Oct 18, 2024 | $0.0321 | -7.76% | ||
| Oct 17, 2024 | $0.0348 | -8.42% | ||
| Oct 16, 2024 | $0.0379 | -11.27% | ||
| Oct 15, 2024 | $0.0427 | -4.82% | ||
| Oct 14, 2024 | $0.045 | +4.72% | ||
| Oct 13, 2024 | $0.0429 | -0.85% | ||
| Oct 12, 2024 | $0.0433 | -54.15% | ||
| Oct 11, 2024 | $0.0939 | +126.13% | ||
| Oct 10, 2024 | $0.0415 | +4.07% | ||
| Oct 9, 2024 | $0.0399 | -8.23% | ||
| Oct 8, 2024 | $0.0435 | +15.30% | ||
| Oct 7, 2024 | $0.0377 | -4.03% | ||
| Oct 6, 2024 | $0.0393 | +2.96% | ||
| Oct 5, 2024 | $0.0381 | +0.46% | ||
| Oct 4, 2024 | $0.038 | +0.18% | ||
| Oct 3, 2024 | $0.0379 | +5.47% | ||
| Oct 2, 2024 | $0.0359 | -9.95% | ||
| Oct 1, 2024 | $0.0399 | -1.95% | ||
| Sep 30, 2024 | $0.0407 | -3.81% | ||
| Sep 29, 2024 | $0.0423 | +7.89% | ||
| Sep 28, 2024 | $0.0392 | -2.33% | ||
| Sep 27, 2024 | $0.0404 | +10.31% | ||
| Sep 26, 2024 | $0.0366 | +4.99% | ||
| Sep 25, 2024 | $0.0348 | -4.89% | ||
| Sep 24, 2024 | $0.0366 | +5.83% | ||
| Sep 23, 2024 | $0.0346 | +10.70% | ||
| Sep 22, 2024 | $0.0312 | -8.27% | ||
| Sep 21, 2024 | $0.0341 | +3.43% | ||
| Sep 20, 2024 | $0.033 | +7.17% | ||
| Sep 19, 2024 | $0.0307 | +5.79% | ||
| Sep 18, 2024 | $0.0291 | -0.95% | ||
| Sep 17, 2024 | $0.0293 | +5.84% | ||
| Sep 16, 2024 | $0.0277 | -0.54% | ||
| Sep 15, 2024 | $0.0279 | -0.83% | ||
| Sep 14, 2024 | $0.0281 | -4.51% | ||
| Sep 13, 2024 | $0.0294 | +3.77% | ||
| Sep 12, 2024 | $0.0282 | -3.33% | ||
| Sep 11, 2024 | $0.0292 | +3.54% | ||