Coinranking
Cogito Governance Token Historical Data
CGV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0282 | -3.84% | ||
| Sep 9, 2024 | $0.0296 | -1.22% | ||
| Sep 8, 2024 | $0.0299 | -1.01% | ||
| Sep 7, 2024 | $0.0302 | +7.86% | ||
| Sep 6, 2024 | $0.0281 | -5.38% | ||
| Sep 5, 2024 | $0.0296 | -7.66% | ||
| Sep 4, 2024 | $0.0321 | +6.74% | ||
| Sep 3, 2024 | $0.0301 | -12.26% | ||
| Sep 2, 2024 | $0.0343 | +5.48% | ||
| Sep 1, 2024 | $0.0325 | -8.69% | ||
| Aug 31, 2024 | $0.0356 | +1.56% | ||
| Aug 30, 2024 | $0.035 | -2.46% | ||
| Aug 29, 2024 | $0.0359 | -0.82% | ||
| Aug 28, 2024 | $0.0362 | +6.28% | ||
| Aug 27, 2024 | $0.034 | -8.30% | ||
| Aug 26, 2024 | $0.0371 | -1.43% | ||
| Aug 25, 2024 | $0.0376 | -5.66% | ||
| Aug 24, 2024 | $0.0398 | +10.85% | ||
| Aug 23, 2024 | $0.0359 | +3.66% | ||
| Aug 22, 2024 | $0.0346 | -0.79% | ||
| Aug 21, 2024 | $0.0349 | +8.00% | ||
| Aug 20, 2024 | $0.0324 | -5.57% | ||
| Aug 19, 2024 | $0.0343 | +6.78% | ||
| Aug 18, 2024 | $0.0321 | -5.10% | ||
| Aug 17, 2024 | $0.034 | +4.32% | ||
| Aug 16, 2024 | $0.0325 | +0.61% | ||
| Aug 15, 2024 | $0.0323 | -5.93% | ||
| Aug 14, 2024 | $0.0344 | -8.07% | ||
| Aug 13, 2024 | $0.0374 | -2.38% | ||
| Aug 12, 2024 | $0.0383 | +5.46% | ||
| Aug 11, 2024 | $0.0364 | -2.02% | ||
| Aug 10, 2024 | $0.0371 | +4.18% | ||
| Aug 9, 2024 | $0.0358 | -2.22% | ||
| Aug 8, 2024 | $0.0365 | +6.92% | ||
| Aug 7, 2024 | $0.0342 | -6.13% | ||
| Aug 6, 2024 | $0.0364 | +7.51% | ||
| Aug 5, 2024 | $0.0339 | -26.52% | ||
| Aug 4, 2024 | $0.0461 | -10.73% | ||
| Aug 3, 2024 | $0.0516 | -3.06% | ||
| Aug 2, 2024 | $0.0533 | -8.50% | ||
| Aug 1, 2024 | $0.0588 | -1.40% | ||
| Jul 31, 2024 | $0.0597 | -2.62% | ||
| Jul 30, 2024 | $0.0615 | +5.25% | ||
| Jul 29, 2024 | $0.0584 | -0.16% | ||
| Jul 28, 2024 | $0.0585 | -0.11% | ||
| Jul 27, 2024 | $0.0587 | -6.96% | ||
| Jul 26, 2024 | $0.0632 | +2.00% | ||
| Jul 25, 2024 | $0.062 | -0.72% | ||
| Jul 24, 2024 | $0.0624 | -6.55% | ||
| Jul 23, 2024 | $0.0668 | -0.26% | ||