Ucon Social Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000199
-12.07%
$ 4.18 million $ 14,064
Dec 15, 2024 $ 0.000227
+0.79%
$ 4.76 million $ 59
Dec 14, 2024 $ 0.000224
-4.30%
$ 4.71 million $ 1,657
Dec 13, 2024 $ 0.000233
+2.06%
$ 4.9 million $ 194
Dec 12, 2024 $ 0.000227
-8.09%
$ 4.76 million $ 6,859
Dec 11, 2024 $ 0.000246
-7.97%
$ 5.17 million $ 12,858
Dec 10, 2024 $ 0.000266
-10.39%
$ 5.59 million $ 7,681
Dec 9, 2024 $ 0.000299
-6.93%
$ 6.28 million $ 135
Dec 8, 2024 $ 0.000324
+0.20%
$ 6.81 million $ 111
Dec 7, 2024 $ 0.000324
+2.92%
$ 6.8 million $ 367
Dec 6, 2024 $ 0.000313
+5.02%
$ 6.57 million $ 3,777
Dec 5, 2024 $ 0.000299
-5.22%
$ 6.28 million $ 15,733
Dec 4, 2024 $ 0.000491
-0.01%
$ -- $ 17,286
Dec 3, 2024 $ 0.000492
+1.83%
$ 10.26 million $ 17,308
Dec 2, 2024 $ 0.000482
-7.96%
$ 10.1 million $ 8,862
Dec 1, 2024 $ 0.000523
+0.26%
$ 10.98 million $ 4,217
Nov 30, 2024 $ 0.000522
-1.14%
$ 10.96 million $ 8,137
Nov 29, 2024 $ 0.00053
-5.85%
$ 11.13 million $ 12,302
Nov 28, 2024 $ 0.000565
-3.58%
$ 11.85 million $ 6,730
Nov 27, 2024 $ 0.000584
+4.26%
$ 12.27 million $ 0
Nov 26, 2024 $ 0.000561
+0.31%
$ 11.78 million $ 7,767
Nov 25, 2024 $ 0.00056
-2.40%
$ 11.96 million $ 8,197
Nov 24, 2024 $ 0.000574
+1.05%
$ 12.05 million $ 662
Nov 23, 2024 $ 0.000565
+6.46%
$ 11.86 million $ 10,760
Nov 22, 2024 $ 0.000531
+0.44%
$ 11.16 million $ 18,701
Nov 21, 2024 $ 0.000526
-6.84%
$ 11.05 million $ 13,718
Nov 20, 2024 $ 0.000564
-0.24%
$ 11.86 million $ 2,339
Nov 19, 2024 $ 0.00057
-2.01%
$ 11.98 million $ 509
Nov 18, 2024 $ 0.000582
+0.45%
$ 12.22 million $ 11,772
Nov 17, 2024 $ 0.000577
-0.67%
$ 12.12 million $ 2,076
Nov 16, 2024 $ 0.000575
-1.92%
$ 12.08 million $ 208
Nov 15, 2024 $ 0.000587
-1.52%
$ 12.33 million $ 2,235
Nov 14, 2024 $ 0.000598
-4.58%
$ 12.55 million $ 6,579
Nov 13, 2024 $ 0.000627
-2.91%
$ 13.17 million $ 1,492
Nov 12, 2024 $ 0.000645
+12.70%
$ 13.54 million $ 40,404
Nov 11, 2024 $ 0.000568
+2.17%
$ 11.93 million $ 1,514
Nov 10, 2024 $ 0.000556
-3.99%
$ 11.68 million $ 10,526
Nov 9, 2024 $ 0.00058
+12.55%
$ 12.18 million $ 9,863
Nov 8, 2024 $ 0.000516
-0.22%
$ 10.83 million $ 1,549
Nov 7, 2024 $ 0.000514
+18.58%
$ 10.79 million $ 28,489
Nov 6, 2024 $ 0.000433
-0.03%
$ 9.1 million $ 3,914
Nov 5, 2024 $ 0.00044
+9.36%
$ 9.25 million $ 2,476
Nov 4, 2024 $ 0.000423
-0.12%
$ -- $ 5,130
Nov 3, 2024 $ 0.000422
-7.58%
$ 8.87 million $ 5,122
Nov 2, 2024 $ 0.000453
-4.77%
$ 9.51 million $ 18,038
Nov 1, 2024 $ 0.000474
-1.86%
$ 9.96 million $ 8,740
Oct 31, 2024 $ 0.000486
-3.06%
$ 10.2 million $ 1,968
Oct 30, 2024 $ 0.000504
-2.00%
$ 10.58 million $ 590
Oct 29, 2024 $ 0.00052
+1.01%
$ 10.92 million $ 240
Oct 28, 2024 $ 0.000515
+3.73%
$ 10.82 million $ 1,716