BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 31.97 million $ 82,438
Yesterday $ 0.141
+13.68%
$ 32.16 million $ 104,327
Apr 27, 2026 $ 0.124
+0.96%
$ 28.31 million $ 101,910
Apr 26, 2026 $ 0.123
+7.19%
$ 28.07 million $ 103,367
Apr 25, 2026 $ 0.115
+2.18%
$ 26.17 million $ 92,234
Apr 24, 2026 $ 0.112
-4.20%
$ 25.64 million $ 103,969
Apr 23, 2026 $ 0.117
+7.83%
$ 26.76 million $ 130,488
Apr 22, 2026 $ 0.109
+7.25%
$ 24.7 million $ 118,754
Apr 21, 2026 $ 0.101
-0.75%
$ 23.13 million $ 106,565
Apr 20, 2026 $ 0.102
-1.41%
$ 23.33 million $ 98,421
Apr 19, 2026 $ 0.103
+1.41%
$ 23.66 million $ 87,383
Apr 18, 2026 $ 0.102
-2.64%
$ 23.34 million $ 99,342
Apr 17, 2026 $ 0.105
+1.26%
$ 23.98 million $ 92,180
Apr 16, 2026 $ 0.104
+2.31%
$ 23.59 million $ 111,032
Apr 15, 2026 $ 0.101
-2.45%
$ 23.2 million $ 105,447
Apr 14, 2026 $ 0.104
+3.72%
$ 23.74 million $ 91,079
Apr 13, 2026 $ 0.1
+0.85%
$ 22.91 million $ 92,475
Apr 12, 2026 $ 0.0993
-2.98%
$ 22.72 million $ 98,735
Apr 11, 2026 $ 0.103
+0.57%
$ 23.42 million $ 94,840
Apr 10, 2026 $ 0.102
-1.52%
$ 23.31 million $ 106,473
Apr 9, 2026 $ 0.103
+0.91%
$ 23.63 million $ 95,998
Apr 8, 2026 $ 0.103
-0.74%
$ 23.45 million $ 107,537
Apr 7, 2026 $ 0.103
+1.27%
$ 23.63 million $ 96,015
Apr 6, 2026 $ 0.102
-0.47%
$ 23.32 million $ 106,201
Apr 5, 2026 $ 0.103
+4.54%
$ 23.46 million $ 99,933
Apr 4, 2026 $ 0.0982
-0.73%
$ 22.46 million $ 95,937
Apr 3, 2026 $ 0.099
-3.29%
$ 22.64 million $ 104,678
Apr 2, 2026 $ 0.102
-2.03%
$ 23.41 million $ 95,283
Apr 1, 2026 $ 0.104
+0.90%
$ 23.9 million $ 110,504
Mar 31, 2026 $ 0.104
+0.96%
$ 23.68 million $ 107,556
Mar 30, 2026 $ 0.103
-1.15%
$ 23.46 million $ 102,412
Mar 29, 2026 $ 0.104
-0.04%
$ 23.73 million $ 109,451
Mar 28, 2026 $ 0.104
+1.26%
$ 23.74 million $ 107,928
Mar 27, 2026 $ 0.103
-6.37%
$ 23.45 million $ 86,421
Mar 26, 2026 $ 0.109
+1.18%
$ 25.04 million $ 110,281
Mar 25, 2026 $ 0.108
-5.06%
$ 24.75 million $ 107,850
Mar 24, 2026 $ 0.114
-1.20%
$ 26.07 million $ 103,231
Mar 23, 2026 $ 0.115
+0.49%
$ 26.44 million $ 149,986
Mar 22, 2026 $ 0.115
-3.59%
$ 26.26 million $ 133,892
Mar 21, 2026 $ 0.119
-1.82%
$ 27.17 million $ 129,324
Mar 20, 2026 $ 0.121
+2.44%
$ 27.75 million $ 108,424
Mar 19, 2026 $ 0.118
-1.08%
$ 27.09 million $ 122,116
Mar 18, 2026 $ 0.12
-2.90%
$ 27.36 million $ 135,330
Mar 17, 2026 $ 0.123
+0.52%
$ 28.2 million $ 113,225
Mar 16, 2026 $ 0.123
+2.28%
$ 28.13 million $ 96,496
Mar 15, 2026 $ 0.12
+0.20%
$ 27.43 million $ 120,030
Mar 14, 2026 $ 0.12
-1.16%
$ 27.38 million $ 107,361
Mar 13, 2026 $ 0.121
+1.87%
$ 27.7 million $ 111,760
Mar 12, 2026 $ 0.119
-6.55%
$ 27.24 million $ 97,250
Mar 11, 2026 $ 0.127
+3.05%
$ 29.09 million $ 106,954
Download