BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,473
Today, at 7 PM $ 0.0803
+0.23%
$ 18.35 million $ 89,990
Today, at 6 PM $ 0.0801
-0.09%
$ 18.31 million $ 87,791
Today, at 5 PM $ 0.0801
-0.04%
$ 18.32 million $ 85,122
Today, at 4 PM $ 0.0801
-0.14%
$ 18.33 million $ 83,292
Today, at 3 PM $ 0.0802
-0.95%
$ 18.35 million $ 82,105
Today, at 2 PM $ 0.081
+0.14%
$ 18.53 million $ 81,852
Today, at 1 PM $ 0.0809
+0.28%
$ 18.5 million $ 81,578
Today, at 12 PM $ 0.0807
-0.02%
$ 18.45 million $ 81,720
Today, at 11 AM $ 0.0807
+0.42%
$ 18.46 million $ 81,892
Today, at 10 AM $ 0.0804
+0.78%
$ 18.38 million $ 81,974
Today, at 9 AM $ 0.0799
+0.24%
$ 18.27 million $ 80,790
Today, at 8 AM $ 0.0797
-1.58%
$ 18.23 million $ 81,147
Today, at 7 AM $ 0.0806
-0.06%
$ 18.43 million $ 80,028
Today, at 6 AM $ 0.0806
+0.10%
$ 18.44 million $ 78,049
Today, at 5 AM $ 0.0805
-0.86%
$ 18.42 million $ 79,895
Today, at 4 AM $ 0.0812
-0.87%
$ 18.58 million $ 81,851
Today, at 3 AM $ 0.0819
+0.40%
$ 18.74 million $ 81,174
Today, at 2 AM $ 0.0816
-0.13%
$ 18.66 million $ 79,381
Today, at 1 AM $ 0.0817
-0.45%
$ 18.69 million $ 77,259
Today, at 12 AM $ 0.0821
+0.01%
$ 18.77 million $ 76,088
Yesterday, at 11 PM $ 0.0821
+0.39%
$ 18.77 million $ 77,640
Yesterday, at 10 PM $ 0.0818
+0.44%
$ 18.7 million $ 76,955
Yesterday, at 9 PM $ 0.0814
+1.01%
$ 18.61 million $ 75,288
Yesterday, at 8 PM $ 0.0806
-0.37%
$ 18.43 million $ 75,188
Yesterday, at 7 PM $ 0.0809
+0.07%
$ 18.5 million $ 75,429
Yesterday, at 6 PM $ 0.0808
+0.02%
$ 18.48 million $ 75,223
Yesterday, at 5 PM $ 0.0808
+0.19%
$ 18.48 million $ 75,081
Yesterday, at 4 PM $ 0.0807
-0.35%
$ 18.45 million $ 74,017
Yesterday, at 3 PM $ 0.0809
+0.32%
$ 18.51 million $ 73,941
Yesterday, at 2 PM $ 0.0807
-1.67%
$ 18.45 million $ 74,077
Yesterday, at 1 PM $ 0.082
+0.22%
$ 18.76 million $ 71,932
Yesterday, at 12 PM $ 0.0819
-0.22%
$ 18.73 million $ 69,830
Yesterday, at 11 AM $ 0.0821
+0.08%
$ 18.77 million $ 71,363
Yesterday, at 10 AM $ 0.0817
-0.23%
$ 18.69 million $ 69,292
Yesterday, at 9 AM $ 0.0821
+0.00%
$ 18.77 million $ 66,983
Yesterday, at 8 AM $ 0.0821
+0.38%
$ 18.78 million $ 64,019
Yesterday, at 7 AM $ 0.0818
-0.74%
$ 18.7 million $ 62,948
Yesterday, at 6 AM $ 0.0824
+0.48%
$ 18.84 million $ 65,655
Yesterday, at 5 AM $ 0.082
-0.65%
$ 18.75 million $ 65,252
Yesterday, at 4 AM $ 0.0825
-0.34%
$ 18.87 million $ 63,213
Yesterday, at 3 AM $ 0.0828
+0.35%
$ 18.93 million $ 64,958
Yesterday, at 2 AM $ 0.0825
-0.29%
$ 18.86 million $ 67,475
Yesterday, at 1 AM $ 0.0827
-0.24%
$ 18.92 million $ 69,362
Yesterday, at 12 AM $ 0.0829
-0.78%
$ 18.97 million $ 71,244
Jun 19, 11 PM $ 0.0836
+1.29%
$ 19.11 million $ 69,517
Jun 19, 10 PM $ 0.0825
-0.21%
$ 18.87 million $ 67,240
Jun 19, 9 PM $ 0.0827
-0.18%
$ 18.91 million $ 67,039
Jun 19, 8 PM $ 0.0828
+0.14%
$ 18.95 million $ 66,879
Jun 19, 7 PM $ 0.0827
-0.08%
$ 18.92 million $ 66,649
Download