BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.14
+0.00%
$ 32.07 million $ 84,133
Today, at 4 PM $ 0.14
+1.43%
$ 32.13 million $ 85,852
Today, at 3 PM $ 0.139
-1.57%
$ 31.68 million $ 84,740
Today, at 2 PM $ 0.141
-1.15%
$ 32.21 million $ 84,121
Today, at 1 PM $ 0.142
-0.89%
$ 32.59 million $ 84,804
Today, at 12 PM $ 0.143
-0.07%
$ 32.8 million $ 86,800
Today, at 11 AM $ 0.143
-0.27%
$ 32.81 million $ 91,658
Today, at 10 AM $ 0.144
+1.03%
$ 32.91 million $ 95,188
Today, at 9 AM $ 0.142
+1.06%
$ 32.58 million $ 96,539
Today, at 8 AM $ 0.141
+0.21%
$ 32.28 million $ 99,570
Today, at 7 AM $ 0.141
-1.18%
$ 32.2 million $ 103,418
Today, at 6 AM $ 0.142
+1.79%
$ 32.59 million $ 103,480
Today, at 5 AM $ 0.14
-0.86%
$ 32.01 million $ 107,616
Today, at 4 AM $ 0.141
+1.28%
$ 32.35 million $ 107,677
Today, at 3 AM $ 0.14
-0.98%
$ 31.94 million $ 107,246
Today, at 2 AM $ 0.141
+1.80%
$ 32.25 million $ 107,686
Today, at 1 AM $ 0.139
-1.94%
$ 31.7 million $ 105,888
Today, at 12 AM $ 0.141
+0.52%
$ 32.34 million $ 105,273
Yesterday, at 11 PM $ 0.141
+0.70%
$ 32.2 million $ 104,327
Yesterday, at 10 PM $ 0.14
+0.13%
$ 31.98 million $ 104,534
Yesterday, at 9 PM $ 0.14
+0.96%
$ 31.94 million $ 106,768
Yesterday, at 8 PM $ 0.138
-0.76%
$ 31.65 million $ 108,867
Yesterday, at 7 PM $ 0.14
+1.17%
$ 31.97 million $ 109,355
Yesterday, at 6 PM $ 0.138
-0.30%
$ 31.61 million $ 109,221
Yesterday, at 5 PM $ 0.139
+0.00%
$ 31.71 million $ 109,317
Yesterday, at 4 PM $ 0.139
+1.99%
$ 31.71 million $ 109,870
Yesterday, at 3 PM $ 0.136
-1.02%
$ 31.12 million $ 111,870
Yesterday, at 2 PM $ 0.137
-0.69%
$ 31.45 million $ 112,362
Yesterday, at 1 PM $ 0.139
-0.10%
$ 31.69 million $ 112,265
Yesterday, at 12 PM $ 0.139
-0.38%
$ 31.72 million $ 110,806
Yesterday, at 11 AM $ 0.139
+0.31%
$ 31.85 million $ 108,439
Yesterday, at 10 AM $ 0.139
+1.33%
$ 31.75 million $ 107,321
Yesterday, at 9 AM $ 0.137
+0.29%
$ 31.35 million $ 107,292
Yesterday, at 8 AM $ 0.137
+5.55%
$ 31.33 million $ 105,631
Yesterday, at 7 AM $ 0.13
+1.21%
$ 29.7 million $ 102,103
Yesterday, at 6 AM $ 0.127
+4.27%
$ 29.14 million $ 99,791
Yesterday, at 5 AM $ 0.122
-2.25%
$ 27.95 million $ 96,961
Yesterday, at 4 AM $ 0.125
+1.17%
$ 28.61 million $ 97,659
Yesterday, at 3 AM $ 0.124
-0.54%
$ 28.28 million $ 98,261
Yesterday, at 2 AM $ 0.124
-1.30%
$ 28.44 million $ 98,094
Yesterday, at 1 AM $ 0.126
+1.17%
$ 28.81 million $ 99,773
Yesterday, at 12 AM $ 0.125
+0.54%
$ 28.48 million $ 100,823
Apr 27, 11 PM $ 0.124
-1.41%
$ 28.35 million $ 101,910
Apr 27, 10 PM $ 0.126
+0.22%
$ 28.76 million $ 110,202
Apr 27, 9 PM $ 0.126
-0.79%
$ 28.73 million $ 111,492
Apr 27, 8 PM $ 0.127
-0.36%
$ 29.02 million $ 111,407
Apr 27, 7 PM $ 0.127
-0.12%
$ 29.13 million $ 111,223
Apr 27, 6 PM $ 0.128
+0.13%
$ 29.17 million $ 110,437
Apr 27, 5 PM $ 0.127
+1.36%
$ 29.15 million $ 110,395
Apr 27, 4 PM $ 0.125
-0.08%
$ 28.65 million $ 109,604
Download