Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0787
+0.00%
$2.39 million $52,906
Today, at 10 PM $0.081
-0.08%
$2.4 million $50,987
Today, at 9 PM $0.0811
+0.28%
$2.4 million $51,200
Today, at 8 PM $0.0809
-0.37%
$2.4 million $51,266
Today, at 7 PM $0.0812
+0.46%
$2.41 million $50,774
Today, at 6 PM $0.0808
-0.49%
$2.39 million $51,325
Today, at 5 PM $0.0812
+0.14%
$2.41 million $50,653
Today, at 4 PM $0.0811
-0.31%
$2.4 million $51,208
Today, at 3 PM $0.0813
+0.38%
$2.41 million $51,417
Today, at 2 PM $0.081
-0.79%
$2.4 million $52,852
Today, at 1 PM $0.0817
-0.53%
$2.42 million $52,303
Today, at 12 PM $0.0821
-0.09%
$2.43 million $53,821
Today, at 11 AM $0.0822
+1.41%
$2.44 million $54,657
Today, at 10 AM $0.081
-3.86%
$2.4 million $53,819
Today, at 9 AM $0.0843
+0.83%
$2.5 million $48,228
Today, at 8 AM $0.0836
-0.54%
$2.48 million $48,595
Today, at 7 AM $0.084
-0.30%
$2.49 million $47,794
Today, at 6 AM $0.0844
-0.09%
$2.5 million $47,689
Today, at 5 AM $0.0844
-0.03%
$2.5 million $47,965
Today, at 4 AM $0.0845
+0.08%
$2.5 million $48,004
Today, at 3 AM $0.0844
-0.71%
$2.5 million $48,005
Today, at 2 AM $0.085
-0.98%
$2.52 million $47,905
Today, at 1 AM $0.0858
+1.05%
$2.54 million $49,497
Today, at 12 AM $0.0849
-0.41%
$2.52 million $47,345
Yesterday, at 11 PM $0.0853
-0.22%
$2.53 million $47,722
Yesterday, at 10 PM $0.0855
+0.32%
$2.53 million $47,706
Yesterday, at 9 PM $0.0852
-0.78%
$2.53 million $47,799
Yesterday, at 8 PM $0.0859
+0.28%
$2.55 million $46,929
Yesterday, at 7 PM $0.0856
-0.23%
$2.54 million $46,006
Yesterday, at 6 PM $0.0858
-1.50%
$2.54 million $44,606
Yesterday, at 5 PM $0.0871
+1.10%
$2.58 million $42,706
Yesterday, at 4 PM $0.0861
-0.24%
$2.55 million $41,704
Yesterday, at 3 PM $0.0863
+1.23%
$2.56 million $42,472
Yesterday, at 2 PM $0.0853
+0.53%
$2.53 million $41,158
Yesterday, at 1 PM $0.0845
+0.48%
$2.51 million $42,404
Yesterday, at 12 PM $0.0841
-1.36%
$2.49 million $42,186
Yesterday, at 11 AM $0.0853
+0.25%
$2.53 million $42,497
Yesterday, at 10 AM $0.0851
+0.02%
$2.52 million $43,137
Yesterday, at 9 AM $0.0851
+0.89%
$2.52 million $45,055
Yesterday, at 8 AM $0.0843
-0.81%
$2.5 million $42,875
Yesterday, at 7 AM $0.085
+0.50%
$2.52 million $43,720
Yesterday, at 6 AM $0.0846
-1.05%
$2.51 million $42,366
Yesterday, at 5 AM $0.0855
+0.09%
$2.53 million $41,885
Yesterday, at 4 AM $0.0854
+0.37%
$2.53 million $41,309
Yesterday, at 3 AM $0.0851
-1.50%
$2.52 million $41,002
Yesterday, at 2 AM $0.0864
-0.79%
$2.56 million $40,568
Yesterday, at 1 AM $0.0871
+0.09%
$2.58 million $40,291
Yesterday, at 12 AM $0.087
+2.46%
$2.58 million $39,537
Oct 20, 11 PM $0.0849
+0.06%
$2.52 million $38,769
Oct 20, 10 PM $0.0848
-0.31%
$2.52 million $37,148
Download