BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.083
+0.03%
$ 18.98 million $ 86,757
9:37 AM $ 0.0829
-0.05%
$ 18.98 million $ 86,763
9:36 AM $ 0.083
+0.00%
$ 18.98 million $ 86,764
9:35 AM $ 0.083
-0.04%
$ 18.98 million $ 86,757
9:34 AM $ 0.083
+0.06%
$ 18.98 million $ 86,759
9:33 AM $ 0.0829
+0.03%
$ 18.98 million $ 86,787
9:32 AM $ 0.0829
+0.01%
$ 18.98 million $ 86,776
9:31 AM $ 0.0829
-0.57%
$ 18.98 million $ 86,782
9:30 AM $ 0.0834
+0.00%
$ 18.98 million $ 86,808
9:29 AM $ 0.0834
+0.36%
$ 19.08 million $ 86,798
9:28 AM $ 0.0831
+0.07%
$ 19.08 million $ 86,795
9:27 AM $ 0.0831
-0.07%
$ 19.08 million $ 86,814
9:26 AM $ 0.0831
+0.01%
$ 19.08 million $ 86,817
9:25 AM $ 0.0831
+0.01%
$ 19.08 million $ 86,840
9:24 AM $ 0.0831
+0.01%
$ 19.01 million $ 86,863
9:23 AM $ 0.0831
+0.03%
$ 19.01 million $ 86,851
9:22 AM $ 0.0831
+0.00%
$ 19.01 million $ 86,874
9:21 AM $ 0.0831
-0.02%
$ 19.01 million $ 86,894
9:20 AM $ 0.0831
+0.05%
$ 19.01 million $ 86,899
9:19 AM $ 0.0831
-0.03%
$ 19 million $ 86,913
9:18 AM $ 0.0831
+0.03%
$ 19 million $ 86,919
9:17 AM $ 0.0831
-0.07%
$ 19 million $ 86,971
9:16 AM $ 0.0831
+0.06%
$ 19 million $ 86,971
9:15 AM $ 0.0831
-0.03%
$ 19 million $ 86,971
9:14 AM $ 0.0831
-0.28%
$ 19 million $ 86,990
9:13 AM $ 0.0833
-0.05%
$ 19 million $ 87,008
9:12 AM $ 0.0834
+0.06%
$ 19 million $ 87,024
9:11 AM $ 0.0833
-0.04%
$ 19 million $ 87,039
9:10 AM $ 0.0833
-0.03%
$ 19 million $ 87,030
9:09 AM $ 0.0834
+0.05%
$ 19.06 million $ 87,041
9:08 AM $ 0.0833
-0.05%
$ 19.06 million $ 87,019
9:07 AM $ 0.0834
+0.00%
$ 19.06 million $ 87,016
9:06 AM $ 0.0834
+0.05%
$ 19.06 million $ 87,037
9:05 AM $ 0.0833
+0.02%
$ 19.06 million $ 87,027
9:04 AM $ 0.0833
+0.00%
$ 19.05 million $ 87,026
9:03 AM $ 0.0833
-0.08%
$ 19.05 million $ 87,026
9:02 AM $ 0.0834
+0.00%
$ 19.05 million $ 87,021
9:01 AM $ 0.0834
+0.00%
$ 19.05 million $ 87,019
9:00 AM $ 0.0834
+0.27%
$ 19.05 million $ 87,064
8:59 AM $ 0.0832
-0.27%
$ 19.02 million $ 87,113
8:58 AM $ 0.0834
-0.95%
$ 19.02 million $ 86,994
8:57 AM $ 0.0842
+0.00%
$ 19.02 million $ 86,926
8:56 AM $ 0.0842
-0.08%
$ 19.02 million $ 86,924
8:55 AM $ 0.0842
-0.01%
$ 19.02 million $ 86,909
8:54 AM $ 0.0843
+0.00%
$ 19.27 million $ 86,902
8:53 AM $ 0.0842
-0.01%
$ 19.27 million $ 86,886
8:52 AM $ 0.0842
+0.08%
$ 19.27 million $ 86,892
8:51 AM $ 0.0842
-0.06%
$ 19.27 million $ 86,873
8:50 AM $ 0.0842
-0.42%
$ 19.27 million $ 86,846
8:49 AM $ 0.0846
+0.50%
$ 19.35 million $ 86,850
Download