BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.083
+0.92%
$ 19.27 million $ 94,779
10:52 AM $ 0.0822
+0.21%
$ 19.27 million $ 94,778
10:51 AM $ 0.082
-3.27%
$ 19.27 million $ 94,570
10:50 AM $ 0.0847
+0.55%
$ 19.27 million $ 94,571
10:49 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,595
10:48 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,630
10:47 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,685
10:46 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,709
10:45 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,746
10:44 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,801
10:43 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,838
10:42 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,909
10:41 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,947
10:40 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,006
10:39 AM $ 0.0843
-0.01%
$ 19.27 million $ 95,048
10:38 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,104
10:37 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,148
10:36 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,197
10:35 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,246
10:34 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,306
10:33 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,364
10:32 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,421
10:31 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,476
10:30 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,527
10:29 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,585
10:28 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,628
10:27 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,675
10:26 AM $ 0.0843
+0.00%
$ 19.27 million $ 95,721
10:25 AM $ 0.0843
+3.38%
$ 19.27 million $ 95,782
10:24 AM $ 0.0815
+0.00%
$ 18.64 million $ 95,758
10:23 AM $ 0.0815
+0.00%
$ 18.64 million $ 95,825
10:22 AM $ 0.0815
+0.00%
$ 18.64 million $ 95,860
10:21 AM $ 0.0815
+3.45%
$ 18.64 million $ 95,909
10:20 AM $ 0.0789
-5.94%
$ 18.64 million $ 94,824
10:19 AM $ 0.0838
+1.05%
$ 19.17 million $ 91,480
10:18 AM $ 0.083
+0.00%
$ 19.17 million $ 14,311
10:17 AM $ 0.083
+0.00%
$ 19.17 million $ 14,299
10:16 AM $ 0.083
+0.00%
$ 19.17 million $ 14,321
10:15 AM $ 0.083
+0.00%
$ 19.17 million $ 14,322
10:14 AM $ 0.083
+0.00%
$ 18.99 million $ 14,334
10:13 AM $ 0.083
+0.00%
$ 18.99 million $ 14,333
10:12 AM $ 0.083
+0.00%
$ 18.99 million $ 14,333
10:11 AM $ 0.083
+0.00%
$ 18.99 million $ 14,333
10:10 AM $ 0.0819
+0.00%
$ 18.99 million $ 86,845
10:09 AM $ 0.0819
-0.34%
$ 18.73 million $ 86,845
10:08 AM $ 0.0822
+0.00%
$ 18.73 million $ 86,842
10:07 AM $ 0.0822
+0.05%
$ 18.73 million $ 86,833
10:06 AM $ 0.0821
-0.05%
$ 18.73 million $ 86,855
10:05 AM $ 0.0821
+0.04%
$ 18.73 million $ 86,868
10:04 AM $ 0.0821
-0.03%
$ 18.78 million $ 86,868
Download