Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 PM $0.0787
+0.00%
$2.39 million $52,878
11:06 PM $0.0787
+0.00%
$2.39 million $52,906
11:05 PM $0.0787
-2.43%
$2.39 million $52,921
11:04 PM $0.0807
+0.55%
$2.39 million $52,954
11:03 PM $0.0802
-0.88%
$2.39 million $52,663
11:02 PM $0.0809
-0.02%
$2.39 million $50,994
11:01 PM $0.0809
-0.13%
$2.39 million $50,984
11:00 PM $0.081
+0.04%
$2.39 million $50,969
10:59 PM $0.081
+0.00%
$2.4 million $50,987
10:58 PM $0.081
-0.07%
$2.4 million $50,987
10:57 PM $0.0811
+0.03%
$2.4 million $51,003
10:56 PM $0.081
-0.02%
$2.4 million $51,015
10:55 PM $0.0811
+0.01%
$2.4 million $50,983
10:54 PM $0.081
+0.03%
$2.4 million $50,991
10:53 PM $0.081
-0.03%
$2.4 million $50,970
10:52 PM $0.0811
+0.00%
$2.4 million $50,987
10:51 PM $0.0811
+0.00%
$2.4 million $50,983
10:50 PM $0.0811
+0.02%
$2.4 million $50,966
10:49 PM $0.081
+0.00%
$2.4 million $50,985
10:48 PM $0.081
-0.01%
$2.4 million $50,967
10:47 PM $0.081
+0.02%
$2.4 million $50,989
10:46 PM $0.081
+0.36%
$2.4 million $50,983
10:45 PM $0.0807
-0.05%
$2.4 million $50,954
10:44 PM $0.0808
+0.00%
$2.39 million $50,973
10:43 PM $0.0808
+0.06%
$2.39 million $50,943
10:42 PM $0.0807
-0.06%
$2.39 million $50,962
10:41 PM $0.0808
+0.07%
$2.39 million $50,955
10:40 PM $0.0807
-0.02%
$2.39 million $50,952
10:39 PM $0.0807
-0.07%
$2.39 million $50,949
10:38 PM $0.0808
+0.06%
$2.39 million $50,948
10:37 PM $0.0808
+0.08%
$2.39 million $50,968
10:36 PM $0.0807
+0.01%
$2.39 million $50,960
10:35 PM $0.0807
-0.07%
$2.39 million $50,957
10:34 PM $0.0807
+0.08%
$2.39 million $50,962
10:33 PM $0.0807
-0.07%
$2.39 million $50,948
10:32 PM $0.0807
+0.06%
$2.39 million $50,966
10:31 PM $0.0807
-0.14%
$2.39 million $50,979
10:30 PM $0.0808
-0.07%
$2.39 million $50,979
10:29 PM $0.0809
+0.03%
$2.4 million $50,997
10:28 PM $0.0808
+0.00%
$2.4 million $50,995
10:27 PM $0.0808
+0.05%
$2.4 million $51,022
10:26 PM $0.0808
-0.06%
$2.4 million $51,049
10:25 PM $0.0808
+0.04%
$2.4 million $51,035
10:24 PM $0.0808
+0.01%
$2.4 million $51,055
10:23 PM $0.0808
-0.05%
$2.4 million $51,031
10:22 PM $0.0808
+0.02%
$2.4 million $51,051
10:21 PM $0.0808
-0.03%
$2.4 million $51,076
10:20 PM $0.0809
+0.06%
$2.4 million $51,076
10:19 PM $0.0808
-0.03%
$2.4 million $51,095
10:18 PM $0.0808
-0.03%
$2.4 million $51,096
Download