BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0802
-0.08%
$ 18.35 million $ 90,436
8:09 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,379
8:08 PM $ 0.0802
-0.01%
$ 18.35 million $ 90,346
8:07 PM $ 0.0803
+0.00%
$ 18.35 million $ 90,284
8:06 PM $ 0.0803
+0.05%
$ 18.35 million $ 90,253
8:05 PM $ 0.0802
+0.03%
$ 18.35 million $ 90,204
8:04 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,170
8:03 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,141
8:02 PM $ 0.0802
-0.02%
$ 18.35 million $ 90,090
8:01 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,069
8:00 PM $ 0.0802
+0.00%
$ 18.35 million $ 90,022
7:59 PM $ 0.0803
+0.00%
$ 18.35 million $ 89,990
7:58 PM $ 0.0803
+0.04%
$ 18.35 million $ 89,990
7:57 PM $ 0.0802
+0.00%
$ 18.35 million $ 89,911
7:56 PM $ 0.0803
+0.00%
$ 18.35 million $ 89,880
7:55 PM $ 0.0802
+0.07%
$ 18.35 million $ 89,844
7:54 PM $ 0.0802
+0.01%
$ 18.34 million $ 89,835
7:53 PM $ 0.0801
+0.00%
$ 18.34 million $ 89,793
7:52 PM $ 0.0802
+0.00%
$ 18.34 million $ 89,742
7:51 PM $ 0.0802
+0.00%
$ 18.34 million $ 89,719
7:50 PM $ 0.0802
+0.01%
$ 18.34 million $ 89,670
7:49 PM $ 0.0801
+0.00%
$ 18.32 million $ 89,634
7:48 PM $ 0.0802
+0.00%
$ 18.32 million $ 89,600
7:47 PM $ 0.0802
+0.00%
$ 18.32 million $ 89,600
7:46 PM $ 0.0802
+0.00%
$ 18.32 million $ 89,529
7:45 PM $ 0.0802
-0.02%
$ 18.32 million $ 89,423
7:44 PM $ 0.0802
+0.00%
$ 18.34 million $ 89,423
7:43 PM $ 0.0802
+0.00%
$ 18.34 million $ 89,398
7:42 PM $ 0.0802
+0.00%
$ 18.34 million $ 89,331
7:41 PM $ 0.0802
+0.01%
$ 18.34 million $ 89,295
7:40 PM $ 0.0802
-0.15%
$ 18.34 million $ 89,254
7:39 PM $ 0.0803
+0.00%
$ 18.37 million $ 89,188
7:38 PM $ 0.0803
+0.00%
$ 18.37 million $ 89,188
7:37 PM $ 0.0803
+0.00%
$ 18.37 million $ 89,145
7:36 PM $ 0.0804
+0.00%
$ 18.37 million $ 89,119
7:35 PM $ 0.0804
+0.00%
$ 18.37 million $ 89,100
7:34 PM $ 0.0803
+0.00%
$ 18.38 million $ 89,045
7:33 PM $ 0.0801
+0.00%
$ 18.38 million $ 89,016
7:32 PM $ 0.0801
+0.00%
$ 18.38 million $ 88,973
7:31 PM $ 0.0801
+0.00%
$ 18.38 million $ 88,973
7:30 PM $ 0.0801
+0.00%
$ 18.38 million $ 88,904
7:29 PM $ 0.0801
-0.03%
$ 18.33 million $ 88,848
7:28 PM $ 0.0801
+0.00%
$ 18.33 million $ 88,823
7:27 PM $ 0.0802
+0.00%
$ 18.33 million $ 88,781
7:26 PM $ 0.0802
+0.00%
$ 18.33 million $ 88,752
7:25 PM $ 0.0802
+0.33%
$ 18.33 million $ 88,711
7:24 PM $ 0.0799
+0.00%
$ 18.27 million $ 88,692
7:23 PM $ 0.0799
+0.08%
$ 18.27 million $ 88,644
7:22 PM $ 0.0799
+0.01%
$ 18.27 million $ 88,610
7:21 PM $ 0.0798
+0.00%
$ 18.27 million $ 88,594
Download