Coinranking
BRN Metaverse Historical Data
BRN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0888 | +1.64% | ||
| Aug 2026 | $0.0874 | +8.13% | ||
| Jul 2026 | $0.0808 | +8.86% | ||
| Jun 2026 | $0.0742 | -21.43% | ||
| May 2026 | $0.0945 | -31.51% | ||
| Apr 2026 | $0.137 | +32.24% | ||
| Mar 2026 | $0.104 | -18.64% | ||
| Feb 2026 | $0.127 | +44.44% | ||
| Jan 2026 | $0.0943 | +8.56% | ||
| Dec 2025 | $0.0873 | -5.93% | ||
| Nov 2025 | $0.0933 | -19.55% | ||
| Oct 2025 | $0.117 | -15.17% | ||
| Sep 2025 | $0.136 | -7.95% | ||
| Aug 2025 | $0.145 | +19.87% | ||
| Jul 2025 | $0.122 | +25.13% | ||
| Jun 2025 | $0.103 | -3.59% | ||
| May 2025 | $0.108 | +21.11% | ||
| Apr 2025 | $0.0891 | +3.75% | ||
| Mar 2025 | $0.0858 | -14.29% | ||
| Feb 2025 | $0.1 | -30.62% | ||
| Jan 2025 | $0.147 | -17.62% | ||
| Dec 2024 | $0.171 | -22.79% | ||
| Nov 2024 | $0.176 | +48.25% | ||
| Oct 2024 | $0.117 | -17.48% | ||
| Sep 2024 | $0.142 | -18.86% | ||
| Aug 2024 | $0.175 | +1.10% | ||
| Jul 2024 | $0.173 | -29.35% | ||
| Jun 2024 | $0.245 | -35.35% | ||
| May 2024 | $0.38 | +2.41% | ||
| Apr 2024 | $0.371 | -51.22% | ||
| Mar 2024 | $0.76 | +64.80% | ||
| Feb 2024 | $0.461 | -2.88% | ||
| Jan 2024 | $0.477 | +97.12% | ||
| Dec 2023 | $0.242 | +30.47% | ||
| Nov 2023 | $0.186 | +265.89% | ||
| Oct 2023 | $0.0509 | +7.61% | ||
| Sep 2023 | $0.0473 | -15.75% | ||
| Aug 2023 | $0.0561 | -28.07% | ||
| Jul 2023 | $0.0779 | -2.92% | ||
| Jun 2023 | $0.0803 | -20.77% | ||
| May 2023 | $0.101 | -40.17% | ||
| Apr 2023 | $0.17 | -2.39% | ||
| Mar 2023 | $0.171 | -6.00% | ||
| Feb 2023 | $0.182 | +10.33% | ||
| Jan 2023 | $0.165 | +27.87% | ||
| Dec 2022 | $0.129 | -19.30% | ||
| Nov 2022 | $0.16 | -36.14% | ||
Previous