BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.115
+10.66%
$ 28.08 million $ 650,431
Apr 13 $ 0.102
+2.75%
$ 23.67 million $ 591,556
Apr 6 $ 0.103
+0.07%
$ 22.72 million $ 607,064
Mar 30 $ 0.103
-1.15%
$ 23.46 million $ 716,303
Mar 23 $ 0.104
-9.59%
$ 23.73 million $ 665,697
Mar 16 $ 0.115
-4.47%
$ 26.2 million $ 838,806
Mar 9 $ 0.12
+5.04%
$ 27.43 million $ 789,174
Mar 2 $ 0.112
-9.11%
$ 26.11 million $ 750,766
Feb 23 $ 0.124
-10.02%
$ 28.28 million $ 871,783
Feb 16 $ 0.142
+2.90%
$ 31.43 million $ 865,593
Feb 9 $ 0.149
+48.05%
$ 31.56 million $ 980,890
Feb 2 $ 0.0965
+4.98%
$ 22.95 million $ 941,799
Jan 26 $ 0.0882
+3.82%
$ 21.09 million $ 772,090
Jan 19 $ 0.0884
-7.58%
$ 19.42 million $ 817,179
Jan 12 $ 0.0951
+4.01%
$ 21.87 million $ 927,170
Jan 5 $ 0.0906
-2.77%
$ 20.9 million $ 893,869
Dec 29 $ 0.0895
-2.60%
$ 21.32 million $ 878,924
Dec 22 $ 0.0943
+1.49%
$ 21.01 million $ 756,051
Dec 15 $ 0.0931
-4.08%
$ 21.26 million $ 539,490
Dec 8 $ 0.1
+2.68%
$ 22.19 million $ 442,779
Dec 1 $ 0.0942
+1.40%
$ 22.03 million $ 423,529
Nov 24 $ 0.0933
+7.40%
$ 21.24 million $ 386,466
Nov 17 $ 0.0835
-12.08%
$ 19.87 million $ 458,400
Nov 10 $ 0.0962
-14.16%
$ 21.73 million $ 617,019
Nov 3 $ 0.108
-6.12%
$ 25.57 million $ 620,922
Oct 27 $ 0.115
-14.67%
$ 26.45 million $ 538,584
Oct 20 $ 0.131
-11.09%
$ 30.93 million $ 579,877
Oct 13 $ 0.131
-7.43%
$ 33.85 million $ 644,597
Oct 6 $ 0.137
-2.52%
$ 32.43 million $ 598,819
Sep 29 $ 0.142
+10.71%
$ 32.09 million $ 509,037
Sep 22 $ 0.126
-17.23%
$ 29.37 million $ 640,044
Sep 15 $ 0.152
-9.91%
$ 34.71 million $ 812,901
Sep 8 $ 0.156
+7.44%
$ 38.49 million $ 1.4 million
Sep 1 $ 0.147
-0.03%
$ 33.32 million $ 2.15 million
Aug 25 $ 0.145
-18.46%
$ 33.68 million $ 3.65 million
Aug 18 $ 0.183
-15.47%
$ 40.58 million $ 5.02 million
Aug 11 $ 0.217
+51.01%
$ 49.55 million $ 6.07 million
Aug 4 $ 0.155
+36.68%
$ 32.8 million $ 4.9 million
Jul 28 $ 0.113
-22.64%
$ 26.03 million $ 4.45 million
Jul 21 $ 0.146
-9.88%
$ 33.38 million $ 4.08 million
Jul 14 $ 0.164
+8.18%
$ 37.34 million $ 5.2 million
Jul 7 $ 0.157
+57.07%
$ 34.63 million $ 8.15 million
Jun 30 $ 0.0992
-3.47%
$ 22.85 million $ 3.4 million
Jun 23 $ 0.102
+6.82%
$ 23.51 million $ 2.04 million
Jun 16 $ 0.0964
-7.65%
$ 21.76 million $ 2.78 million
Jun 9 $ 0.11
+5.27%
$ 23.87 million $ 5.23 million
Jun 2 $ 0.104
-2.62%
$ 24 million $ 2.63 million
May 26 $ 0.107
-13.61%
$ 24.4 million $ 2.32 million
May 19 $ 0.122
+0.45%
$ 28.35 million $ 1.98 million
May 12 $ 0.117
-10.84%
$ 27.8 million $ 1.88 million
Download