Coinranking
BRN Metaverse Historical Data
BRN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0832 | -0.04% | ||
| Oct 5 | $0.0836 | -6.98% | ||
| Sep 28 | $0.0899 | +9.44% | ||
| Sep 21 | $0.0821 | +7.77% | ||
| Sep 14 | $0.0762 | -2.54% | ||
| Sep 7 | $0.0782 | -7.48% | ||
| Aug 31 | $0.0845 | -6.16% | ||
| Aug 24 | $0.09 | -21.69% | ||
| Aug 17 | $0.0894 | +20.86% | ||
| Aug 10 | $0.0737 | -8.00% | ||
| Aug 3 | $0.0801 | -4.58% | ||
| Jul 27 | $0.0839 | -2.36% | ||
| Jul 20 | $0.0859 | +18.18% | ||
| Jul 13 | $0.0727 | -1.82% | ||
| Jul 6 | $0.0741 | -0.96% | ||
| Jun 29 | $0.0748 | +1.05% | ||
| Jun 22 | $0.07 | -8.95% | ||
| Jun 15 | $0.0821 | -4.65% | ||
| Jun 8 | $0.0846 | -0.25% | ||
| Jun 1 | $0.0791 | -16.27% | ||
| May 25 | $0.0948 | -6.92% | ||
| May 18 | $0.102 | -5.47% | ||
| May 11 | $0.109 | -24.25% | ||
| May 4 | $0.144 | -1.07% | ||
| Apr 27 | $0.136 | +11.04% | ||
| Apr 20 | $0.115 | +10.66% | ||
| Apr 13 | $0.102 | +2.75% | ||
| Apr 6 | $0.103 | +0.07% | ||
| Mar 30 | $0.103 | -1.15% | ||
| Mar 23 | $0.104 | -9.59% | ||
| Mar 16 | $0.115 | -4.47% | ||
| Mar 9 | $0.12 | +5.04% | ||
| Mar 2 | $0.112 | -9.11% | ||
| Feb 23 | $0.124 | -10.02% | ||
| Feb 16 | $0.142 | +2.90% | ||
| Feb 9 | $0.149 | +48.05% | ||
| Feb 2 | $0.0965 | +4.98% | ||
| Jan 26 | $0.0882 | +3.82% | ||
| Jan 19 | $0.0884 | -7.58% | ||
| Jan 12 | $0.0951 | +4.01% | ||
| Jan 5 | $0.0906 | -2.77% | ||
| Dec 29 | $0.0895 | -2.60% | ||
| Dec 22 | $0.0943 | +1.49% | ||
| Dec 15 | $0.0931 | -4.08% | ||
| Dec 8 | $0.1 | +2.68% | ||
| Dec 1 | $0.0942 | +1.40% | ||
| Nov 24 | $0.0933 | +7.40% | ||
| Nov 17 | $0.0835 | -12.08% | ||
| Nov 10 | $0.0962 | -14.16% | ||
| Nov 3 | $0.108 | -6.12% | ||
Previous Next