Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.103
-0.13%
$23.54 million $109,347
Apr 3, 2 PM $0.103
+0.25%
$23.57 million $106,221
Apr 3, 1 PM $0.103
-0.25%
$23.51 million $108,173
Apr 3, 12 PM $0.103
-0.50%
$23.57 million $106,918
Apr 3, 11 AM $0.104
+0.17%
$23.69 million $103,657
Apr 3, 10 AM $0.103
-0.22%
$23.65 million $101,844
Apr 3, 9 AM $0.104
-0.37%
$23.72 million $100,190
Apr 3, 8 AM $0.104
-0.13%
$23.81 million $98,834
Apr 3, 7 AM $0.104
-0.12%
$23.84 million $99,154
Apr 3, 6 AM $0.104
+0.11%
$23.87 million $99,083
Apr 3, 5 AM $0.104
+0.25%
$23.84 million $99,836
Apr 3, 4 AM $0.104
+0.12%
$23.84 million $98,229
Apr 3, 3 AM $0.104
-0.10%
$23.8 million $96,379
Apr 3, 2 AM $0.104
-0.19%
$23.82 million $94,119
Apr 3, 1 AM $0.104
+1.12%
$23.86 million $94,522
Apr 3, 12 AM $0.103
+0.77%
$23.59 million $95,178
Apr 2, 11 PM $0.102
-0.01%
$23.41 million $95,283
Apr 2, 10 PM $0.102
+0.21%
$23.41 million $95,023
Apr 2, 9 PM $0.102
-0.17%
$23.37 million $95,849
Apr 2, 8 PM $0.102
-1.62%
$23.41 million $96,725
Apr 2, 7 PM $0.104
-0.01%
$23.79 million $95,799
Apr 2, 6 PM $0.104
+0.75%
$23.79 million $99,721
Apr 2, 5 PM $0.103
+0.18%
$23.62 million $100,071
Apr 2, 4 PM $0.103
+0.07%
$23.57 million $101,200
Apr 2, 3 PM $0.103
-0.58%
$23.56 million $100,703
Apr 2, 2 PM $0.104
-0.03%
$23.67 million $103,518
Apr 2, 1 PM $0.104
+0.42%
$23.69 million $103,841
Apr 2, 12 PM $0.103
-0.06%
$23.59 million $104,821
Apr 2, 11 AM $0.103
+0.04%
$23.6 million $105,164
Apr 2, 10 AM $0.103
-0.01%
$23.59 million $105,030
Apr 2, 9 AM $0.103
-0.72%
$23.59 million $105,297
Apr 2, 8 AM $0.104
-0.09%
$23.76 million $104,723
Apr 2, 7 AM $0.104
+0.19%
$23.78 million $103,356
Apr 2, 6 AM $0.104
-0.94%
$23.72 million $105,011
Apr 2, 5 AM $0.105
+0.19%
$23.95 million $102,434
Apr 2, 4 AM $0.105
-0.61%
$23.9 million $106,097
Apr 2, 3 AM $0.105
+0.11%
$24.05 million $107,900
Apr 2, 2 AM $0.105
+0.21%
$24.02 million $111,305
Apr 2, 1 AM $0.105
+0.83%
$23.97 million $111,222
Apr 2, 12 AM $0.104
-0.50%
$23.78 million $110,806
Apr 1, 11 PM $0.104
-0.08%
$23.9 million $110,504
Apr 1, 10 PM $0.105
-0.25%
$23.92 million $111,108
Apr 1, 9 PM $0.105
+2.18%
$23.98 million $111,023
Apr 1, 8 PM $0.103
-0.64%
$23.47 million $109,947
Apr 1, 7 PM $0.103
+3.01%
$23.61 million $109,650
Apr 1, 6 PM $0.1
-2.65%
$22.92 million $106,010
Apr 1, 5 PM $0.103
+1.84%
$23.54 million $105,957
Apr 1, 4 PM $0.101
+0.00%
$23.12 million $103,997
Apr 1, 3 PM $0.101
-2.46%
$23.12 million $104,147
Apr 1, 2 PM $0.104
-0.18%
$23.68 million $100,943