Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.104
-0.18%
$23.68 million $100,943
Apr 1, 1 PM $0.104
+0.30%
$23.73 million $101,154
Apr 1, 12 PM $0.103
-1.07%
$23.66 million $102,120
Apr 1, 11 AM $0.105
+2.46%
$23.91 million $103,873
Apr 1, 10 AM $0.102
-2.27%
$23.32 million $106,026
Apr 1, 9 AM $0.104
-0.88%
$23.86 million $107,570
Apr 1, 8 AM $0.105
+1.57%
$24.07 million $109,733
Apr 1, 7 AM $0.104
+2.21%
$23.69 million $110,838
Apr 1, 6 AM $0.101
-0.13%
$23.18 million $110,507
Apr 1, 5 AM $0.102
-1.09%
$23.25 million $111,721
Apr 1, 4 AM $0.103
-0.02%
$23.51 million $109,603
Apr 1, 3 AM $0.103
-3.62%
$23.51 million $109,609
Apr 1, 2 AM $0.107
+0.53%
$24.4 million $108,240
Apr 1, 1 AM $0.106
+2.60%
$24.27 million $108,137
Apr 1, 12 AM $0.103
-0.34%
$23.6 million $107,449
Download