BRN Metaverse Historical Data

BRN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0851
+1.34%
$ 19.39 million $ 82,133
Dec 1, 8 PM $ 0.0839
+0.26%
$ 19.18 million $ 81,034
Dec 1, 7 PM $ 0.084
+0.02%
$ 19.2 million $ 78,874
Dec 1, 6 PM $ 0.0836
-0.37%
$ 19.12 million $ 78,527
Dec 1, 5 PM $ 0.0839
-0.94%
$ 19.19 million $ 77,960
Dec 1, 4 PM $ 0.0847
+0.00%
$ 19.37 million $ 77,884
Dec 1, 3 PM $ 0.0847
-1.61%
$ 19.37 million $ 77,841
Dec 1, 2 PM $ 0.0865
+0.01%
$ 19.77 million $ 73,884
Dec 1, 1 PM $ 0.0869
+0.09%
$ 19.87 million $ 73,214
Dec 1, 12 PM $ 0.0868
-0.40%
$ 19.75 million $ 72,140
Dec 1, 11 AM $ 0.0871
-0.51%
$ 20 million $ 71,085
Dec 1, 10 AM $ 0.0876
-0.04%
$ 20.03 million $ 69,720
Dec 1, 9 AM $ 0.0876
-1.13%
$ 20.04 million $ 69,770
Dec 1, 8 AM $ 0.0888
+1.44%
$ 20.3 million $ 69,141
Dec 1, 7 AM $ 0.0875
-0.03%
$ 20.01 million $ 67,955
Dec 1, 6 AM $ 0.0875
+0.77%
$ 20.01 million $ 68,645
Dec 1, 5 AM $ 0.0865
-0.07%
$ 19.78 million $ 65,636
Dec 1, 4 AM $ 0.0865
-1.18%
$ 19.87 million $ 64,003
Dec 1, 3 AM $ 0.0876
-3.23%
$ 20.03 million $ 63,094
Dec 1, 2 AM $ 0.0905
-0.83%
$ 20.7 million $ 60,248
Dec 1, 1 AM $ 0.0912
-0.16%
$ 20.87 million $ 57,021
Dec 1, 12 AM $ 0.0913
-1.69%
$ 20.88 million $ 57,801
Download