Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.105
+8.55%
$23.9 million $321,912
Mar 1, 2025 $0.0963
-3.86%
$22.02 million $150,867
Feb 28, 2025 $0.1
-2.46%
$22.91 million $309,666
Feb 27, 2025 $0.103
+0.54%
$23.47 million $345,069
Feb 26, 2025 $0.102
-2.31%
$23.4 million $363,278
Feb 25, 2025 $0.105
-3.98%
$23.96 million $353,057
Feb 24, 2025 $0.109
-8.38%
$24.94 million $351,971
Feb 23, 2025 $0.119
+1.78%
$27.23 million $366,158
Feb 22, 2025 $0.117
+3.69%
$26.71 million $305,929
Feb 21, 2025 $0.112
-4.38%
$25.72 million $303,602
Feb 20, 2025 $0.118
-39.27%
$26.91 million $320,098
Feb 19, 2025 $0.195
+13.22%
$44.6 million $2,615
Feb 18, 2025 $0.178
+54.04%
$40.75 million $2,535
Feb 17, 2025 $0.116
-1.36%
$26.55 million $343,371
Feb 16, 2025 $0.118
-2.14%
$26.92 million $345,424
Feb 15, 2025 $0.12
-2.72%
$27.52 million $250,803
Feb 14, 2025 $0.124
+3.91%
$28.28 million $301,851
Feb 13, 2025 $0.119
-6.38%
$27.22 million $240,653
Feb 12, 2025 $0.127
+3.15%
$29.11 million $337,079
Feb 11, 2025 $0.123
+2.54%
$28.22 million $328,684
Feb 10, 2025 $0.12
+1.19%
$27.52 million $302,536
Feb 9, 2025 $0.119
-1.58%
$27.18 million $291,333
Feb 8, 2025 $0.121
-3.60%
$27.62 million $312,838
Feb 7, 2025 $0.125
-1.02%
$28.67 million $279,318
Feb 6, 2025 $0.127
-3.19%
$28.96 million $221,510
Feb 5, 2025 $0.131
-0.98%
$29.92 million $285,564
Feb 4, 2025 $0.132
-1.16%
$30.22 million $284,482
Feb 3, 2025 $0.134
-54.19%
$30.57 million $267,615
Feb 2, 2025 $0.304
-14.21%
$69.62 million $3,938
Feb 1, 2025 $0.366
+153.52%
$83.72 million $2,767
Jan 31, 2025 $0.144
-1.50%
$33.02 million $410,574
Jan 30, 2025 $0.147
+3.55%
$33.53 million $344,934
Jan 29, 2025 $0.142
+1.71%
$32.45 million $393,424
Jan 28, 2025 $0.14
+0.77%
$31.91 million $420,567
Jan 27, 2025 $0.138
-7.14%
$31.65 million $370,452
Jan 26, 2025 $0.149
+0.08%
$34.08 million $380,427
Jan 25, 2025 $0.149
-1.60%
$34.05 million $444,552
Jan 24, 2025 $0.151
+0.65%
$34.59 million $418,029
Jan 23, 2025 $0.15
+1.78%
$34.4 million $242,382
Jan 22, 2025 $0.148
-5.07%
$33.8 million $410,570
Jan 21, 2025 $0.156
+5.02%
$35.6 million $392,387
Jan 20, 2025 $0.148
+1.36%
$33.9 million $530,896
Jan 19, 2025 $0.146
-7.45%
$33.44 million $490,946
Jan 18, 2025 $0.158
-12.02%
$36.12 million $524,235
Jan 17, 2025 $0.18
-0.80%
$41.05 million $512,643
Jan 16, 2025 $0.181
+0.04%
$41.42 million $452,184
Jan 15, 2025 $0.181
+7.86%
$41.41 million $515,291
Jan 14, 2025 $0.168
+10.19%
$38.39 million $512,750
Jan 13, 2025 $0.152
-7.36%
$34.76 million $218,045
Jan 12, 2025 $0.164
-1.35%
$37.52 million $492,168