Coinranking
BRN Metaverse Historical Data
BRN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.0854 | +3.92% | ||
| Apr 20, 2025 | $0.0821 | +1.19% | ||
| Apr 19, 2025 | $0.0812 | +2.25% | ||
| Apr 18, 2025 | $0.0794 | -0.50% | ||
| Apr 17, 2025 | $0.0797 | +2.59% | ||
| Apr 16, 2025 | $0.0771 | +2.19% | ||
| Apr 15, 2025 | $0.0755 | -3.52% | ||
| Apr 14, 2025 | $0.0783 | -1.64% | ||
| Apr 13, 2025 | $0.0796 | -1.86% | ||
| Apr 12, 2025 | $0.0811 | +2.61% | ||
| Apr 11, 2025 | $0.079 | +8.32% | ||
| Apr 10, 2025 | $0.073 | -2.29% | ||
| Apr 9, 2025 | $0.0747 | +3.61% | ||
| Apr 8, 2025 | $0.0721 | -5.31% | ||
| Apr 7, 2025 | $0.0762 | +7.28% | ||
| Apr 6, 2025 | $0.0709 | -8.88% | ||
| Apr 5, 2025 | $0.0778 | -2.38% | ||
| Apr 4, 2025 | $0.0797 | +1.74% | ||
| Apr 3, 2025 | $0.0783 | -5.99% | ||
| Apr 2, 2025 | $0.0833 | -3.27% | ||
| Apr 1, 2025 | $0.0864 | +0.65% | ||
| Mar 31, 2025 | $0.0858 | +1.67% | ||
| Mar 30, 2025 | $0.0845 | +0.84% | ||
| Mar 29, 2025 | $0.0838 | -0.11% | ||
| Mar 28, 2025 | $0.084 | -5.45% | ||
| Mar 27, 2025 | $0.0889 | +3.48% | ||
| Mar 26, 2025 | $0.0859 | -3.88% | ||
| Mar 25, 2025 | $0.0893 | +0.40% | ||
| Mar 24, 2025 | $0.0889 | +2.24% | ||
| Mar 23, 2025 | $0.087 | -2.29% | ||
| Mar 22, 2025 | $0.089 | -3.18% | ||
| Mar 21, 2025 | $0.092 | -2.89% | ||
| Mar 20, 2025 | $0.0948 | +2.62% | ||
| Mar 19, 2025 | $0.0923 | +2.47% | ||
| Mar 18, 2025 | $0.0901 | -0.21% | ||
| Mar 17, 2025 | $0.0903 | +1.86% | ||
| Mar 16, 2025 | $0.0887 | -3.83% | ||
| Mar 15, 2025 | $0.0922 | -0.40% | ||
| Mar 14, 2025 | $0.0947 | +7.71% | ||
| Mar 13, 2025 | $0.088 | -3.77% | ||
| Mar 12, 2025 | $0.0915 | -0.39% | ||
| Mar 11, 2025 | $0.0918 | +11.53% | ||
| Mar 10, 2025 | $0.0822 | -10.08% | ||
| Mar 9, 2025 | $0.0918 | -2.47% | ||
| Mar 8, 2025 | $0.0941 | -3.52% | ||
| Mar 7, 2025 | $0.0976 | +0.95% | ||
| Mar 6, 2025 | $0.0968 | -0.96% | ||
| Mar 5, 2025 | $0.0977 | +0.75% | ||
| Mar 4, 2025 | $0.097 | +2.31% | ||
| Mar 3, 2025 | $0.0951 | -9.00% | ||