Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.143
+0.97%
$32.67 million $360,489
Nov 21, 2024 $0.141
+13.34%
$32.36 million $335,207
Nov 20, 2024 $0.125
-2.69%
$28.55 million $296,240
Nov 19, 2024 $0.128
+3.46%
$29.34 million $377,085
Nov 18, 2024 $0.124
-9.53%
$28.36 million $434,342
Nov 17, 2024 $0.137
-10.43%
$31.41 million $337,481
Nov 16, 2024 $0.153
+0.95%
$35.08 million $396,523
Nov 15, 2024 $0.152
+2.21%
$34.74 million $286,731
Nov 14, 2024 $0.148
-9.29%
$33.96 million $371,031
Nov 13, 2024 $0.164
-5.72%
$37.44 million $400,362
Nov 12, 2024 $0.174
-0.89%
$39.71 million $406,079
Nov 11, 2024 $0.175
+8.47%
$40.09 million $413,120
Nov 10, 2024 $0.162
+2.46%
$36.96 million $431,507
Nov 9, 2024 $0.158
-3.14%
$36.06 million $435,149
Nov 8, 2024 $0.163
+3.13%
$37.26 million $360,422
Nov 7, 2024 $0.158
+22.30%
$36.15 million $472,875
Nov 6, 2024 $0.129
+11.61%
$29.54 million $351,698
Nov 5, 2024 $0.116
+4.29%
$26.48 million $354,633
Nov 4, 2024 $0.111
-3.82%
$25.38 million $341,057
Nov 3, 2024 $0.115
-1.69%
$26.37 million $323,895
Nov 2, 2024 $0.117
-0.67%
$26.82 million $319,926
Nov 1, 2024 $0.118
-0.49%
$27 million $356,181
Oct 31, 2024 $0.119
+1.30%
$27.21 million $381,964
Oct 30, 2024 $0.117
-1.58%
$26.86 million $340,204
Oct 29, 2024 $0.119
+0.08%
$27.29 million $269,869
Oct 28, 2024 $0.119
+0.99%
$27.26 million $312,640
Oct 27, 2024 $0.118
-0.27%
$27.01 million $392,959
Oct 26, 2024 $0.118
-1.93%
$27.08 million $391,894
Oct 25, 2024 $0.12
-4.36%
$27.41 million $309,999
Oct 24, 2024 $0.125
-1.32%
$28.66 million $411,243
Oct 23, 2024 $0.127
+0.32%
$29.08 million $357,401
Oct 22, 2024 $0.127
-4.08%
$29 million $217,309
Oct 21, 2024 $0.132
-5.37%
$30.24 million $205,396
Oct 20, 2024 $0.14
+0.60%
$31.95 million $259,531
Oct 19, 2024 $0.139
-1.81%
$31.77 million $268,835
Oct 18, 2024 $0.141
+1.71%
$32.29 million $282,244
Oct 17, 2024 $0.139
-7.29%
$31.75 million $346,725
Oct 16, 2024 $0.15
-0.16%
$34.25 million $332,054
Oct 15, 2024 $0.15
+3.58%
$34.35 million $406,844
Oct 14, 2024 $0.145
+4.43%
$33.16 million $398,039
Oct 13, 2024 $0.139
-4.89%
$31.75 million $301,029
Oct 12, 2024 $0.146
+9.74%
$33.38 million $350,482
Oct 11, 2024 $0.133
+5.53%
$30.4 million $378,300
Oct 10, 2024 $0.126
+0.51%
$28.82 million $378,613
Oct 9, 2024 $0.125
-2.38%
$28.67 million $394,803
Oct 8, 2024 $0.128
-4.60%
$29.28 million $420,215
Oct 7, 2024 $0.134
-1.05%
$30.69 million $277,488
Oct 6, 2024 $0.136
+2.55%
$31.01 million $404,177
Oct 5, 2024 $0.132
-1.29%
$30.24 million $377,381
Oct 4, 2024 $0.134
+8.73%
$30.64 million $401,956