Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.123
-2.74%
$28.17 million $316,224
Oct 2, 2024 $0.127
-3.38%
$28.96 million $343,493
Oct 1, 2024 $0.131
-8.05%
$29.92 million $290,398
Sep 30, 2024 $0.142
-8.14%
$32.5 million $352,450
Sep 29, 2024 $0.154
-5.59%
$35.31 million $257,793
Sep 28, 2024 $0.163
-4.31%
$37.31 million $337,612
Sep 27, 2024 $0.171
+11.96%
$39.02 million $408,754
Sep 26, 2024 $0.152
+2.91%
$34.84 million $419,035
Sep 25, 2024 $0.148
-0.70%
$33.86 million $399,407
Sep 24, 2024 $0.149
+3.41%
$34.06 million $393,305
Sep 23, 2024 $0.144
-1.09%
$32.94 million $326,489
Sep 22, 2024 $0.146
-0.74%
$33.31 million $219,536
Sep 21, 2024 $0.146
+1.14%
$33.49 million $287,805
Sep 20, 2024 $0.145
-2.85%
$33.2 million $180,568
Sep 19, 2024 $0.15
+2.32%
$34.2 million $399,391
Sep 18, 2024 $0.146
+8.34%
$33.42 million $322,819
Sep 17, 2024 $0.135
+0.65%
$30.91 million $328,404
Sep 16, 2024 $0.134
-2.10%
$30.7 million $289,740
Sep 15, 2024 $0.137
-3.83%
$31.34 million $312,150
Sep 14, 2024 $0.143
-0.52%
$32.6 million $349,822
Sep 13, 2024 $0.143
+7.11%
$32.74 million $431,307
Sep 12, 2024 $0.134
+1.12%
$30.58 million $582,248
Sep 11, 2024 $0.132
-5.13%
$30.24 million $638,125
Sep 10, 2024 $0.139
-0.55%
$31.88 million $698,510
Sep 9, 2024 $0.14
+1.71%
$32.06 million $685,119
Sep 8, 2024 $0.138
-1.74%
$31.54 million $592,718
Sep 7, 2024 $0.14
-1.48%
$32.1 million $2.06 million
Sep 6, 2024 $0.142
-2.71%
$32.59 million $1.4 million
Sep 5, 2024 $0.146
-1.53%
$33.5 million $715,183
Sep 4, 2024 $0.149
-1.65%
$34.02 million $639,743
Sep 3, 2024 $0.151
+2.25%
$34.61 million $507,266
Sep 2, 2024 $0.148
+0.50%
$33.84 million $523,540
Sep 1, 2024 $0.147
-16.07%
$33.62 million $245,515
Aug 31, 2024 $0.175
-4.32%
$40.05 million $334,186
Aug 30, 2024 $0.183
-2.08%
$41.86 million $323,149
Aug 29, 2024 $0.187
-2.30%
$42.75 million $317,169
Aug 28, 2024 $0.191
+0.73%
$43.75 million $271,719
Aug 27, 2024 $0.19
-8.95%
$43.43 million $308,077
Aug 26, 2024 $0.209
+0.36%
$47.7 million $461,553
Aug 25, 2024 $0.208
+1.88%
$47.52 million $453,606
Aug 24, 2024 $0.204
-8.84%
$46.66 million $541,429
Aug 23, 2024 $0.224
+7.27%
$51.18 million $610,393
Aug 22, 2024 $0.209
+0.79%
$47.71 million $548,769
Aug 21, 2024 $0.207
-8.15%
$47.34 million $532,981
Aug 20, 2024 $0.225
+5.18%
$51.54 million $545,452
Aug 19, 2024 $0.214
+11.64%
$49 million $508,342
Aug 18, 2024 $0.192
-13.26%
$43.87 million $509,177
Aug 17, 2024 $0.221
+8.43%
$50.56 million $544,508
Aug 16, 2024 $0.204
+11.03%
$46.69 million $546,255
Aug 15, 2024 $0.184
-5.58%
$42.07 million $543,146