Coinranking
BRN Metaverse Historical Data
BRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.115 | -14.67% | ||
| Oct 20 | $0.131 | -11.09% | ||
| Oct 13 | $0.131 | -7.43% | ||
| Oct 6 | $0.137 | -2.52% | ||
| Sep 29 | $0.142 | +10.71% | ||
| Sep 22 | $0.126 | -17.23% | ||
| Sep 15 | $0.152 | -9.91% | ||
| Sep 8 | $0.156 | +7.44% | ||
| Sep 1 | $0.147 | -0.03% | ||
| Aug 25 | $0.145 | -18.46% | ||
| Aug 18 | $0.183 | -15.47% | ||
| Aug 11 | $0.217 | +51.01% | ||
| Aug 4 | $0.155 | +36.68% | ||
| Jul 28 | $0.113 | -22.64% | ||
| Jul 21 | $0.146 | -9.88% | ||
| Jul 14 | $0.164 | +8.18% | ||
| Jul 7 | $0.157 | +57.07% | ||
| Jun 30 | $0.0992 | -3.47% | ||
| Jun 23 | $0.102 | +6.82% | ||
| Jun 16 | $0.0964 | -7.65% | ||
| Jun 9 | $0.11 | +5.27% | ||
| Jun 2 | $0.104 | -2.62% | ||
| May 26 | $0.107 | -13.61% | ||
| May 19 | $0.122 | +0.45% | ||
| May 12 | $0.117 | -10.84% | ||
| May 5 | $0.142 | +56.81% | ||
| Apr 28 | $0.0906 | +4.89% | ||
| Apr 21 | $0.0864 | +5.09% | ||
| Apr 14 | $0.0812 | +2.02% | ||
| Apr 7 | $0.0811 | +14.20% | ||
| Mar 31 | $0.0778 | -7.90% | ||
| Mar 24 | $0.0838 | -3.63% | ||
| Mar 17 | $0.089 | +0.40% | ||
| Mar 10 | $0.0922 | +0.86% | ||
| Mar 3 | $0.0941 | -9.90% | ||
| Feb 24 | $0.105 | -12.20% | ||
| Feb 17 | $0.117 | -0.75% | ||
| Feb 10 | $0.12 | +1.20% | ||
| Feb 3 | $0.121 | -58.61% | ||
| Jan 27 | $0.304 | +104.25% | ||
| Jan 20 | $0.149 | +1.81% | ||
| Jan 13 | $0.158 | -3.72% | ||
| Jan 6 | $0.166 | -16.24% | ||
| Dec 30 | $0.208 | +23.84% | ||
| Dec 23 | $0.184 | +3.30% | ||
| Dec 16 | $0.179 | -11.48% | ||
| Dec 9 | $0.209 | -16.05% | ||
| Dec 2 | $0.255 | +7.31% | ||
| Nov 25 | $0.238 | +62.47% | ||
| Nov 18 | $0.148 | +8.27% | ||