Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.679
+13.42%
$155.35 million $789,729
Mar 16, 2024 $0.593
-8.30%
$135.62 million $750,727
Mar 15, 2024 $0.658
-8.61%
$150.42 million $823,043
Mar 14, 2024 $0.72
-3.53%
$164.59 million $984,656
Mar 13, 2024 $0.746
+5.43%
$170.68 million $914,185
Mar 12, 2024 $0.694
-6.31%
$158.68 million $891,138
Mar 11, 2024 $0.758
+24.02%
$173.43 million $1.31 million
Mar 10, 2024 $0.612
-2.08%
$139.88 million $695,907
Mar 9, 2024 $0.62
+8.62%
$141.72 million $763,401
Mar 8, 2024 $0.575
+0.74%
$131.47 million $788,169
Mar 7, 2024 $0.571
-3.17%
$130.5 million $900,441
Mar 6, 2024 $0.59
+23.31%
$134.95 million $1.05 million
Mar 5, 2024 $0.479
+11.34%
$109.47 million $1.02 million
Mar 4, 2024 $0.43
-3.82%
$98.32 million $331,454
Mar 3, 2024 $0.447
-2.51%
$102.22 million $699,915
Mar 2, 2024 $0.455
-4.79%
$104.13 million $884,687
Mar 1, 2024 $0.478
+3.76%
$109.43 million $879,103
Feb 29, 2024 $0.461
+0.17%
$105.42 million $895,368
Feb 28, 2024 $0.46
+2.94%
$105.24 million $902,388
Feb 27, 2024 $0.447
+2.27%
$102.23 million $847,619
Feb 26, 2024 $0.437
-4.26%
$99.96 million $817,832
Feb 25, 2024 $0.453
+3.60%
$103.64 million $726,824
Feb 24, 2024 $0.437
-4.42%
$100.04 million $638,872
Feb 23, 2024 $0.458
-3.29%
$104.64 million $880,951
Feb 22, 2024 $0.476
+13.76%
$108.77 million $799,474
Feb 21, 2024 $0.418
-10.88%
$95.7 million $720,041
Feb 20, 2024 $0.462
-1.83%
$105.63 million $647,218
Feb 19, 2024 $0.467
+2.86%
$106.88 million $396,331
Feb 18, 2024 $0.454
+0.57%
$103.9 million $372,599
Feb 17, 2024 $0.452
-2.07%
$103.31 million $335,337
Feb 16, 2024 $0.461
-11.50%
$105.45 million $471,187
Feb 15, 2024 $0.52
+3.08%
$118.86 million $578,920
Feb 14, 2024 $0.504
+24.07%
$115.18 million $490,878
Feb 13, 2024 $0.407
-4.70%
$93.11 million $284,451
Feb 12, 2024 $0.427
+2.05%
$97.74 million $329,658
Feb 11, 2024 $0.419
-2.63%
$95.78 million $272,740
Feb 10, 2024 $0.429
-1.12%
$98.2 million $260,221
Feb 9, 2024 $0.434
-0.80%
$99.32 million $259,289
Feb 8, 2024 $0.439
-5.52%
$100.31 million $310,525
Feb 7, 2024 $0.463
+2.61%
$105.79 million $314,939
Feb 6, 2024 $0.451
-0.44%
$103.1 million $268,046
Feb 5, 2024 $0.453
-7.05%
$103.57 million $285,876
Feb 4, 2024 $0.487
-3.91%
$111.46 million $289,424
Feb 3, 2024 $0.507
+10.41%
$116.01 million $319,618
Feb 2, 2024 $0.46
+6.18%
$105.1 million $409,867
Feb 1, 2024 $0.434
-8.57%
$99.24 million $305,861
Jan 31, 2024 $0.477
+2.79%
$109.19 million $410,544
Jan 30, 2024 $0.462
-2.04%
$105.67 million $374,039
Jan 29, 2024 $0.472
-3.58%
$107.87 million $331,339
Jan 28, 2024 $0.489
-5.34%
$111.91 million $310,949