BRN Metaverse Historical Data

BRN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0468
-0.32%
$ 11.87 million $ 117,864
Sep 22, 2023 $ 0.0469
-0.70%
$ 11.9 million $ 107,701
Sep 21, 2023 $ 0.0473
+0.85%
$ 12.01 million $ 106,315
Sep 20, 2023 $ 0.0469
-4.67%
$ 11.92 million $ 110,573
Sep 19, 2023 $ 0.0492
-2.19%
$ 12.51 million $ 89,140
Sep 18, 2023 $ 0.0504
+3.33%
$ 12.81 million $ 91,821
Sep 17, 2023 $ 0.0488
-2.58%
$ 12.4 million $ 105,396
Sep 16, 2023 $ 0.0504
+2.13%
$ 12.8 million $ 94,357
Sep 15, 2023 $ 0.0496
-0.83%
$ 12.6 million $ 109,310
Sep 14, 2023 $ 0.0501
+3.91%
$ 12.72 million $ 93,400
Sep 13, 2023 $ 0.0482
+2.13%
$ 12.25 million $ 90,045
Sep 12, 2023 $ 0.0472
+4.68%
$ 11.98 million $ 115,436
Sep 11, 2023 $ 0.0451
-3.54%
$ 11.45 million $ 113,820
Sep 10, 2023 $ 0.0467
+0.11%
$ 11.87 million $ 106,567
Sep 9, 2023 $ 0.0467
-0.22%
$ 11.85 million $ 117,167
Sep 8, 2023 $ 0.0468
-1.94%
$ 11.89 million $ 118,525
Sep 7, 2023 $ 0.0477
+0.49%
$ 12.13 million $ 119,574
Sep 6, 2023 $ 0.0475
-2.01%
$ 12.07 million $ 117,535
Sep 5, 2023 $ 0.0484
-2.22%
$ 12.31 million $ 128,288
Sep 4, 2023 $ 0.0496
-8.53%
$ 12.59 million $ 125,810
Sep 3, 2023 $ 0.0542
-1.85%
$ 13.77 million $ 131,176
Sep 2, 2023 $ 0.0551
-1.18%
$ 14.01 million $ 136,160
Sep 1, 2023 $ 0.0558
-0.62%
$ 14.16 million $ 133,717
Aug 31, 2023 $ 0.0561
-3.56%
$ 14.24 million $ 129,124
Aug 30, 2023 $ 0.0582
-1.65%
$ 14.78 million $ 124,189
Aug 29, 2023 $ 0.0591
-0.50%
$ 15.02 million $ 125,103
Aug 28, 2023 $ 0.0594
-0.84%
$ 15.09 million $ 127,147
Aug 27, 2023 $ 0.0599
-1.03%
$ 15.22 million $ 123,485
Aug 26, 2023 $ 0.0605
-0.11%
$ 15.37 million $ 123,396
Aug 25, 2023 $ 0.0605
+1.35%
$ 15.37 million $ 126,840
Aug 24, 2023 $ 0.0598
-1.56%
$ 15.18 million $ 113,592
Aug 23, 2023 $ 0.0607
-0.23%
$ 15.42 million $ 114,509
Aug 22, 2023 $ 0.0609
+1.03%
$ 15.46 million $ 116,127
Aug 21, 2023 $ 0.0603
-1.68%
$ 15.32 million $ 120,896
Aug 20, 2023 $ 0.0614
+0.78%
$ 15.59 million $ 118,242
Aug 19, 2023 $ 0.0609
-2.77%
$ 15.48 million $ 119,680
Aug 18, 2023 $ 0.0627
+2.90%
$ 15.92 million $ 117,263
Aug 17, 2023 $ 0.0609
-6.03%
$ 15.47 million $ 122,027
Aug 16, 2023 $ 0.0648
-2.07%
$ 16.47 million $ 114,356
Aug 15, 2023 $ 0.0663
-3.70%
$ 16.83 million $ 85,641
Aug 14, 2023 $ 0.0688
-0.81%
$ 17.48 million $ 96,714
Aug 13, 2023 $ 0.0693
-0.18%
$ 17.61 million $ 120,908
Aug 12, 2023 $ 0.0695
+0.08%
$ 17.64 million $ 124,783
Aug 11, 2023 $ 0.0694
+0.94%
$ 17.63 million $ 94,181
Aug 10, 2023 $ 0.0688
-0.42%
$ 17.47 million $ 95,417
Aug 9, 2023 $ 0.069
-1.11%
$ 17.53 million $ 71,370
Aug 8, 2023 $ 0.0697
-2.66%
$ 17.71 million $ 98,139
Aug 7, 2023 $ 0.0716
-2.65%
$ 18.19 million $ 128,279
Aug 6, 2023 $ 0.0736
+1.13%
$ 18.69 million $ 117,041
Aug 5, 2023 $ 0.0727
-1.09%
$ 18.47 million $ 129,941