Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.517
-1.39%
$118.18 million $237,974
Jan 26, 2024 $0.523
+2.56%
$119.52 million $305,564
Jan 25, 2024 $0.509
-4.05%
$116.51 million $323,162
Jan 24, 2024 $0.528
+2.41%
$120.76 million $404,405
Jan 23, 2024 $0.52
-2.39%
$118.94 million $541,608
Jan 22, 2024 $0.533
-9.06%
$121.85 million $436,071
Jan 21, 2024 $0.586
-9.06%
$133.99 million $448,204
Jan 20, 2024 $0.644
+16.67%
$147.35 million $593,079
Jan 19, 2024 $0.556
-0.73%
$127.11 million $482,092
Jan 18, 2024 $0.56
-10.89%
$128.04 million $567,998
Jan 17, 2024 $0.629
-3.54%
$143.87 million $772,095
Jan 16, 2024 $0.65
+27.59%
$148.63 million $1.28 million
Jan 15, 2024 $0.51
+3.00%
$116.53 million $742,238
Jan 14, 2024 $0.495
-1.98%
$113.14 million $516,178
Jan 13, 2024 $0.505
+5.13%
$115.43 million $788,537
Jan 12, 2024 $0.48
-3.47%
$109.79 million $1.13 million
Jan 11, 2024 $0.496
+9.66%
$113.34 million $471,255
Jan 10, 2024 $0.452
+0.38%
$103.36 million $482,980
Jan 9, 2024 $0.45
-3.89%
$102.97 million $531,791
Jan 8, 2024 $0.465
-3.91%
$106.32 million $607,554
Jan 7, 2024 $0.486
+4.19%
$111.24 million $765,776
Jan 6, 2024 $0.468
-0.69%
$106.92 million $596,423
Jan 5, 2024 $0.468
-7.59%
$107.12 million $790,145
Jan 4, 2024 $0.507
+32.28%
$116.02 million $1.26 million
Jan 3, 2024 $0.386
+19.02%
$88.24 million $813,595
Jan 2, 2024 $0.324
+4.41%
$74.14 million $451,545
Jan 1, 2024 $0.31
+27.98%
$70.89 million $494,455
Dec 31, 2023 $0.242
-4.11%
$55.41 million $513,128
Dec 30, 2023 $0.253
+22.47%
$57.77 million $709,372
Dec 29, 2023 $0.206
-4.17%
$47.16 million $369,167
Dec 28, 2023 $0.216
+6.50%
$49.45 million $520,465
Dec 27, 2023 $0.203
+3.66%
$46.42 million $363,344
Dec 26, 2023 $0.196
-8.38%
$44.75 million $325,876
Dec 25, 2023 $0.214
+13.13%
$49.05 million $402,812
Dec 24, 2023 $0.19
-5.87%
$43.36 million $368,152
Dec 23, 2023 $0.202
+9.33%
$46.13 million $539,189
Dec 22, 2023 $0.185
-3.86%
$42.2 million $357,713
Dec 21, 2023 $0.192
-20.88%
$43.89 million $512,092
Dec 20, 2023 $0.243
+6.79%
$55.6 million $542,296
Dec 19, 2023 $0.227
+5.66%
$52 million $434,659
Dec 18, 2023 $0.215
+2.37%
$49.27 million $704,986
Dec 17, 2023 $0.21
-3.71%
$48.13 million $573,383
Dec 16, 2023 $0.22
+5.48%
$50.43 million $915,847
Dec 15, 2023 $0.211
+7.13%
$48.15 million $530,733
Dec 14, 2023 $0.197
+7.73%
$44.95 million $409,655
Dec 13, 2023 $0.182
+12.87%
$41.73 million $510,261
Dec 12, 2023 $0.159
-6.09%
$36.38 million $296,894
Dec 11, 2023 $0.169
-6.58%
$38.71 million $292,466
Dec 10, 2023 $0.181
+9.10%
$41.36 million $422,979
Dec 9, 2023 $0.166
-6.07%
$37.93 million $331,189