BRN Metaverse Historical Data

BRN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.174
+2.79%
$ 69.45 million $ 834,520
Apr 25, 2023 $ 0.169
-0.69%
$ 67.57 million $ 311,641
Apr 24, 2023 $ 0.17
-9.86%
$ 68.05 million $ 431,184
Apr 23, 2023 $ 0.19
-2.07%
$ 75.72 million $ 596,375
Apr 22, 2023 $ 0.194
+1.44%
$ 77.42 million $ 254,409
Apr 21, 2023 $ 0.191
-2.97%
$ 76.31 million $ 284,430
Apr 20, 2023 $ 0.197
+6.28%
$ 78.59 million $ 415,238
Apr 19, 2023 $ 0.185
-12.09%
$ 73.92 million $ 798,048
Apr 18, 2023 $ 0.21
-11.00%
$ 84.02 million $ 298,079
Apr 17, 2023 $ 0.239
+28.99%
$ 95.65 million $ 545,795
Apr 16, 2023 $ 0.186
+5.79%
$ 74.14 million $ 568,793
Apr 15, 2023 $ 0.176
-1.10%
$ 70.14 million $ 464,389
Apr 14, 2023 $ 0.177
-0.27%
$ 70.9 million $ 786,202
Apr 13, 2023 $ 0.175
+0.21%
$ 69.74 million $ 613,414
Apr 12, 2023 $ 0.178
+1.96%
$ 70.97 million $ 459,058
Apr 11, 2023 $ 0.174
-6.35%
$ 69.62 million $ 295,171
Apr 10, 2023 $ 0.186
+5.53%
$ 74.38 million $ 597,944
Apr 9, 2023 $ 0.177
+1.74%
$ 70.59 million $ 777,710
Apr 8, 2023 $ 0.173
-0.18%
$ 69.26 million $ 477,149
Apr 7, 2023 $ 0.174
+0.39%
$ 69.5 million $ 752,821
Apr 6, 2023 $ 0.173
+0.80%
$ 69.21 million $ 746,990
Apr 5, 2023 $ 0.172
-0.65%
$ 68.67 million $ 561,531
Apr 4, 2023 $ 0.173
+2.27%
$ 69.13 million $ 512,732
Apr 3, 2023 $ 0.169
-1.86%
$ 67.63 million $ 839,640
Apr 2, 2023 $ 0.173
-1.40%
$ 68.94 million $ 492,985
Apr 1, 2023 $ 0.175
+0.74%
$ 69.91 million $ 308,399
Mar 31, 2023 $ 0.171
-1.00%
$ 68.27 million $ 752,601
Mar 30, 2023 $ 0.173
-0.47%
$ 69.05 million $ 518,995
Mar 29, 2023 $ 0.175
+0.20%
$ 69.73 million $ 293,948
Mar 28, 2023 $ 0.175
+0.56%
$ 69.76 million $ 294,638
Mar 27, 2023 $ 0.174
-0.02%
$ 69.39 million $ 296,838
Mar 26, 2023 $ 0.174
+0.29%
$ 69.68 million $ 296,502
Mar 25, 2023 $ 0.174
+0.28%
$ 69.65 million $ 296,305
Mar 24, 2023 $ 0.174
-1.83%
$ 69.63 million $ 293,371
Mar 23, 2023 $ 0.177
-1.11%
$ 70.91 million $ 916,052
Mar 22, 2023 $ 0.179
-14.85%
$ 71.71 million $ 448,506
Mar 21, 2023 $ 0.211
+6.80%
$ 84.19 million $ 193,247
Mar 20, 2023 $ 0.198
-0.54%
$ 78.93 million $ 159,196
Mar 19, 2023 $ 0.201
+5.08%
$ 80.14 million $ 186,264
Mar 18, 2023 $ 0.191
-0.03%
$ 76.27 million $ 181,808
Mar 17, 2023 $ 0.191
+5.35%
$ 76.4 million $ 576,066
Mar 16, 2023 $ 0.181
+3.72%
$ 72.44 million $ 749,539
Mar 15, 2023 $ 0.175
-0.04%
$ 69.91 million $ 747,232
Mar 14, 2023 $ 0.175
-0.24%
$ 69.9 million $ 464,437
Mar 13, 2023 $ 0.175
+0.96%
$ 70.09 million $ 779,061
Mar 12, 2023 $ 0.173
-1.31%
$ 68.98 million $ 773,332
Mar 11, 2023 $ 0.175
+0.25%
$ 69.85 million $ 392,403
Mar 10, 2023 $ 0.175
-2.22%
$ 69.91 million $ 403,970
Mar 9, 2023 $ 0.178
-0.01%
$ 71.28 million $ 616,940
Mar 8, 2023 $ 0.178
-3.10%
$ 71.2 million $ 766,690