Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0448
-2.29%
$11.37 million $95,119
Oct 18, 2023 $0.0458
-1.00%
$11.63 million $74,893
Oct 17, 2023 $0.0463
+0.71%
$11.75 million $100,661
Oct 16, 2023 $0.046
-0.55%
$11.68 million $109,144
Oct 15, 2023 $0.0463
-2.41%
$11.75 million $109,963
Oct 14, 2023 $0.0475
-0.94%
$12.05 million $100,924
Oct 13, 2023 $0.0479
+2.27%
$12.17 million $108,058
Oct 12, 2023 $0.0469
+1.60%
$11.89 million $105,363
Oct 11, 2023 $0.0462
-2.53%
$11.71 million $103,595
Oct 10, 2023 $0.0471
+0.51%
$11.96 million $112,957
Oct 9, 2023 $0.0469
-3.09%
$11.9 million $89,427
Oct 8, 2023 $0.0484
-0.69%
$12.29 million $96,935
Oct 7, 2023 $0.0488
-0.96%
$12.37 million $101,214
Oct 6, 2023 $0.0492
+0.60%
$12.48 million $86,955
Oct 5, 2023 $0.0488
-1.09%
$12.38 million $109,331
Oct 4, 2023 $0.0493
+0.98%
$12.52 million $116,474
Oct 3, 2023 $0.0489
+0.18%
$12.4 million $114,061
Oct 2, 2023 $0.0487
+2.11%
$12.37 million $122,605
Oct 1, 2023 $0.0473
+0.14%
$12.02 million $101,561
Sep 30, 2023 $0.0473
-1.17%
$12 million $118,796
Sep 29, 2023 $0.0479
-2.40%
$12.16 million $67,816
Sep 28, 2023 $0.0491
+5.83%
$12.46 million $108,699
Sep 27, 2023 $0.0464
-0.18%
$11.77 million $105,031
Sep 26, 2023 $0.0465
+0.32%
$11.79 million $132,121
Sep 25, 2023 $0.0461
-1.71%
$11.7 million $92,240
Sep 24, 2023 $0.0469
+0.39%
$11.91 million $112,821
Sep 23, 2023 $0.0468
-0.32%
$11.87 million $117,864
Sep 22, 2023 $0.0469
-0.70%
$11.9 million $107,701
Sep 21, 2023 $0.0473
+0.85%
$12.01 million $106,315
Sep 20, 2023 $0.0469
-4.67%
$11.92 million $110,573
Sep 19, 2023 $0.0492
-2.19%
$12.51 million $89,140
Sep 18, 2023 $0.0504
+3.33%
$12.81 million $91,821
Sep 17, 2023 $0.0488
-2.58%
$12.4 million $105,396
Sep 16, 2023 $0.0504
+2.13%
$12.8 million $94,357
Sep 15, 2023 $0.0496
-0.83%
$12.6 million $109,310
Sep 14, 2023 $0.0501
+3.91%
$12.72 million $93,400
Sep 13, 2023 $0.0482
+2.13%
$12.25 million $90,045
Sep 12, 2023 $0.0472
+4.68%
$11.98 million $115,436
Sep 11, 2023 $0.0451
-3.54%
$11.45 million $113,820
Sep 10, 2023 $0.0467
+0.11%
$11.87 million $106,567
Sep 9, 2023 $0.0467
-0.22%
$11.85 million $117,167
Sep 8, 2023 $0.0468
-1.94%
$11.89 million $118,525
Sep 7, 2023 $0.0477
+0.49%
$12.13 million $119,574
Sep 6, 2023 $0.0475
-2.01%
$12.07 million $117,535
Sep 5, 2023 $0.0484
-2.22%
$12.31 million $128,288
Sep 4, 2023 $0.0496
-8.53%
$12.59 million $125,810
Sep 3, 2023 $0.0542
-1.85%
$13.77 million $131,176
Sep 2, 2023 $0.0551
-1.18%
$14.01 million $136,160
Sep 1, 2023 $0.0558
-0.62%
$14.16 million $133,717
Aug 31, 2023 $0.0561
-3.56%
$14.24 million $129,124