Coinranking
BRN Metaverse Historical Data
BRN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2023 | $0.0582 | -1.65% | ||
| Aug 29, 2023 | $0.0591 | -0.50% | ||
| Aug 28, 2023 | $0.0594 | -0.84% | ||
| Aug 27, 2023 | $0.0599 | -1.03% | ||
| Aug 26, 2023 | $0.0605 | -0.11% | ||
| Aug 25, 2023 | $0.0605 | +1.35% | ||
| Aug 24, 2023 | $0.0598 | -1.56% | ||
| Aug 23, 2023 | $0.0607 | -0.23% | ||
| Aug 22, 2023 | $0.0609 | +1.03% | ||
| Aug 21, 2023 | $0.0603 | -1.68% | ||
| Aug 20, 2023 | $0.0614 | +0.78% | ||
| Aug 19, 2023 | $0.0609 | -2.77% | ||
| Aug 18, 2023 | $0.0627 | +2.90% | ||
| Aug 17, 2023 | $0.0609 | -6.03% | ||
| Aug 16, 2023 | $0.0648 | -2.07% | ||
| Aug 15, 2023 | $0.0663 | -3.70% | ||
| Aug 14, 2023 | $0.0688 | -0.81% | ||
| Aug 13, 2023 | $0.0693 | -0.18% | ||
| Aug 12, 2023 | $0.0695 | +0.08% | ||
| Aug 11, 2023 | $0.0694 | +0.94% | ||
| Aug 10, 2023 | $0.0688 | -0.42% | ||
| Aug 9, 2023 | $0.069 | -1.11% | ||
| Aug 8, 2023 | $0.0697 | -2.66% | ||
| Aug 7, 2023 | $0.0716 | -2.65% | ||
| Aug 6, 2023 | $0.0736 | +1.13% | ||
| Aug 5, 2023 | $0.0727 | -1.09% | ||
| Aug 4, 2023 | $0.0736 | -0.61% | ||
| Aug 3, 2023 | $0.0741 | -0.65% | ||
| Aug 2, 2023 | $0.0746 | -1.68% | ||
| Aug 1, 2023 | $0.0759 | -2.67% | ||
| Jul 31, 2023 | $0.0779 | +1.36% | ||
| Jul 30, 2023 | $0.0769 | -5.90% | ||
| Jul 29, 2023 | $0.0817 | +5.29% | ||
| Jul 28, 2023 | $0.0776 | +2.00% | ||
| Jul 27, 2023 | $0.0761 | +6.98% | ||
| Jul 26, 2023 | $0.0711 | -2.16% | ||
| Jul 25, 2023 | $0.0727 | -3.46% | ||
| Jul 24, 2023 | $0.0753 | -2.89% | ||
| Jul 23, 2023 | $0.0776 | -1.11% | ||
| Jul 22, 2023 | $0.0785 | -3.99% | ||
| Jul 21, 2023 | $0.0818 | -9.07% | ||
| Jul 20, 2023 | $0.09 | +1.98% | ||
| Jul 19, 2023 | $0.0882 | +1.34% | ||
| Jul 18, 2023 | $0.087 | +0.81% | ||
| Jul 17, 2023 | $0.0864 | -2.41% | ||
| Jul 16, 2023 | $0.0886 | -4.57% | ||
| Jul 15, 2023 | $0.0929 | -13.05% | ||
| Jul 14, 2023 | $0.107 | +16.73% | ||
| Jul 13, 2023 | $0.0914 | +16.97% | ||
| Jul 12, 2023 | $0.0783 | +4.91% | ||