Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.162
+2.73%
$64.88 million $148,920
Dec 22, 2022 $0.158
+2.27%
$63.15 million $94,750
Dec 21, 2022 $0.156
-0.57%
$62.32 million $83,215
Dec 20, 2022 $0.157
-0.20%
$62.7 million $83,640
Dec 19, 2022 $0.158
-1.73%
$62.96 million $97,935
Dec 18, 2022 $0.16
+1.03%
$64.09 million $313,126
Dec 17, 2022 $0.159
+0.50%
$63.42 million $322,534
Dec 16, 2022 $0.158
+1.67%
$63.12 million $216,318
Dec 15, 2022 $0.156
-0.82%
$62.14 million $105,690
Dec 14, 2022 $0.157
+4.79%
$62.65 million $135,440
Dec 13, 2022 $0.15
-0.90%
$59.86 million $101,075
Dec 12, 2022 $0.151
-2.45%
$60.39 million $222,867
Dec 11, 2022 $0.155
-0.54%
$61.89 million $317,240
Dec 10, 2022 $0.156
+0.08%
$62.23 million $448,195
Dec 9, 2022 $0.156
+3.07%
$62.16 million $232,236
Dec 8, 2022 $0.151
-1.83%
$60.28 million $56,036
Dec 7, 2022 $0.154
+0.91%
$61.4 million $207,274
Dec 6, 2022 $0.152
-1.02%
$60.84 million $149,587
Dec 5, 2022 $0.154
-4.51%
$61.46 million $592,631
Dec 4, 2022 $0.161
+0.60%
$64.35 million $129,042
Dec 3, 2022 $0.16
-1.33%
$63.92 million $68,161
Dec 2, 2022 $0.162
+0.76%
$64.78 million $406,474
Dec 1, 2022 $0.161
+0.81%
$64.29 million $547,757
Nov 30, 2022 $0.16
+1.58%
$63.78 million $407,814
Nov 29, 2022 $0.157
+0.02%
$62.8 million $1.08 million
Nov 28, 2022 $0.157
-4.16%
$62.79 million $360,699
Nov 27, 2022 $0.164
+1.01%
$65.51 million $608,831
Nov 26, 2022 $0.162
+0.07%
$64.85 million $820,397
Nov 25, 2022 $0.162
+0.81%
$64.81 million $458,730
Nov 24, 2022 $0.161
+1.10%
$64.21 million $568,822
Nov 23, 2022 $0.159
-0.71%
$63.53 million $586,768
Nov 22, 2022 $0.16
-1.42%
$64 million $954,053
Nov 21, 2022 $0.162
-3.75%
$64.91 million $679,069
Nov 20, 2022 $0.169
-4.17%
$67.45 million $1.12 million
Nov 19, 2022 $0.176
-3.76%
$70.38 million $546,366
Nov 18, 2022 $0.184
+3.44%
$73.57 million $671,493
Nov 17, 2022 $0.178
+14.27%
$71.11 million $591,593
Nov 16, 2022 $0.156
-3.78%
$62.3 million $1.11 million
Nov 15, 2022 $0.162
+2.48%
$64.74 million $1.14 million
Nov 14, 2022 $0.158
-5.42%
$63.17 million $1.06 million
Nov 13, 2022 $0.167
-8.90%
$66.84 million $218,107
Nov 12, 2022 $0.183
-3.69%
$73.32 million $67,983
Nov 11, 2022 $0.19
-12.07%
$76.07 million $340,306
Nov 10, 2022 $0.217
+19.68%
$88.02 million $600,775
Nov 9, 2022 $0.182
-20.29%
$73.7 million $335,638
Nov 8, 2022 $0.228
-13.21%
$92.42 million $821,419
Nov 7, 2022 $0.263
-5.25%
$106.47 million $668,217
Nov 6, 2022 $0.278
+7.85%
$113.91 million $765,717
Nov 5, 2022 $0.257
+14.70%
$105.57 million $793,358
Nov 4, 2022 $0.224
-10.13%
$92.02 million $726,772