Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.153
-2.25%
$61.19 million $324,410
Feb 10, 2023 $0.157
-4.62%
$62.67 million $252,593
Feb 9, 2023 $0.162
-2.16%
$64.81 million $644,300
Feb 8, 2023 $0.165
-0.86%
$65.77 million $626,991
Feb 7, 2023 $0.165
+0.02%
$65.78 million $668,439
Feb 6, 2023 $0.165
+0.74%
$65.77 million $665,823
Feb 5, 2023 $0.164
-1.83%
$65.35 million $685,228
Feb 4, 2023 $0.167
+0.48%
$66.57 million $677,910
Feb 3, 2023 $0.166
-0.35%
$66.28 million $396,200
Feb 2, 2023 $0.167
+0.52%
$66.55 million $710,475
Feb 1, 2023 $0.165
+0.48%
$66.09 million $696,447
Jan 31, 2023 $0.165
-2.37%
$65.77 million $370,187
Jan 30, 2023 $0.167
+0.12%
$66.74 million $357,713
Jan 29, 2023 $0.167
+0.63%
$66.72 million $381,511
Jan 28, 2023 $0.167
-1.23%
$66.74 million $629,634
Jan 27, 2023 $0.168
+1.68%
$67.19 million $295,299
Jan 26, 2023 $0.166
+0.30%
$66.2 million $696,304
Jan 25, 2023 $0.165
-1.01%
$65.97 million $685,665
Jan 24, 2023 $0.165
-0.61%
$65.8 million $683,042
Jan 23, 2023 $0.167
+1.45%
$66.88 million $630,560
Jan 22, 2023 $0.165
-0.70%
$65.93 million $668,602
Jan 21, 2023 $0.166
+0.17%
$66.36 million $684,570
Jan 20, 2023 $0.166
-3.42%
$66.24 million $642,415
Jan 19, 2023 $0.172
+0.66%
$68.55 million $295,329
Jan 18, 2023 $0.167
-2.54%
$66.75 million $387,209
Jan 17, 2023 $0.171
-0.79%
$68.5 million $652,341
Jan 16, 2023 $0.174
+1.05%
$69.33 million $293,304
Jan 15, 2023 $0.173
+2.49%
$68.99 million $294,696
Jan 14, 2023 $0.169
-2.51%
$67.33 million $691,383
Jan 13, 2023 $0.168
-2.64%
$67.26 million $660,594
Jan 12, 2023 $0.173
+1.61%
$68.98 million $294,230
Jan 11, 2023 $0.17
-1.44%
$67.91 million $652,798
Jan 10, 2023 $0.173
+6.24%
$69.01 million $622,408
Jan 9, 2023 $0.165
+7.90%
$65.95 million $294,275
Jan 8, 2023 $0.153
-2.19%
$61.12 million $365,452
Jan 7, 2023 $0.155
-0.22%
$62.05 million $293,067
Jan 6, 2023 $0.155
+3.07%
$62.07 million $307,955
Jan 5, 2023 $0.151
-0.51%
$60.21 million $206,897
Jan 4, 2023 $0.153
+11.64%
$61.23 million $271,791
Jan 3, 2023 $0.135
-0.34%
$54.07 million $295,545
Jan 2, 2023 $0.136
+4.19%
$54.23 million $360,100
Jan 1, 2023 $0.13
+1.23%
$52.07 million $77,452
Dec 31, 2022 $0.129
+0.27%
$51.47 million $93,365
Dec 30, 2022 $0.149
+12.12%
$59.61 million $322,045
Dec 29, 2022 $0.152
-2.83%
$60.67 million $324,321
Dec 28, 2022 $0.159
-0.21%
$63.69 million $293,452
Dec 27, 2022 $0.164
+8.02%
$65.46 million $277,530
Dec 26, 2022 $0.152
-1.43%
$60.73 million $99,413
Dec 25, 2022 $0.154
-1.22%
$61.63 million $75,395
Dec 24, 2022 $0.156
-3.76%
$62.43 million $93,908