Coinranking
BRN Metaverse Historical Data
BRN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $0.0737 | -0.89% | ||
| Jul 14, 2026 | $0.0742 | -0.84% | ||
| Jul 13, 2026 | $0.0749 | +1.09% | ||
| Jul 12, 2026 | $0.0741 | -3.86% | ||
| Jul 11, 2026 | $0.077 | +0.51% | ||
| Jul 10, 2026 | $0.0766 | +2.24% | ||
| Jul 9, 2026 | $0.075 | +2.20% | ||
| Jul 8, 2026 | $0.0734 | -0.50% | ||
| Jul 7, 2026 | $0.0737 | -0.88% | ||
| Jul 6, 2026 | $0.0744 | -0.54% | ||
| Jul 5, 2026 | $0.0748 | -2.51% | ||
| Jul 4, 2026 | $0.0767 | +1.10% | ||
| Jul 3, 2026 | $0.0759 | +0.48% | ||
| Jul 2, 2026 | $0.0755 | +2.63% | ||
| Jul 1, 2026 | $0.0736 | -0.91% | ||
| Jun 30, 2026 | $0.0742 | +0.57% | ||
| Jun 29, 2026 | $0.0738 | -0.24% | ||
| Jun 28, 2026 | $0.074 | +5.71% | ||
| Jun 27, 2026 | $0.07 | -3.14% | ||
| Jun 26, 2026 | $0.0723 | +0.87% | ||
| Jun 25, 2026 | $0.0716 | -5.01% | ||
| Jun 24, 2026 | $0.0754 | -3.32% | ||
| Jun 23, 2026 | $0.078 | -3.15% | ||
| Jun 22, 2026 | $0.0804 | +4.53% | ||
| Jun 21, 2026 | $0.0769 | -6.33% | ||
| Jun 20, 2026 | $0.0821 | -1.78% | ||
| Jun 19, 2026 | $0.0836 | -0.10% | ||
| Jun 18, 2026 | $0.0837 | -1.86% | ||
| Jun 17, 2026 | $0.0853 | -3.72% | ||
| Jun 16, 2026 | $0.0885 | +0.10% | ||
| Jun 15, 2026 | $0.0885 | +2.74% | ||
| Jun 14, 2026 | $0.0859 | +1.58% | ||
| Jun 13, 2026 | $0.0846 | +2.38% | ||
| Jun 12, 2026 | $0.0826 | +2.10% | ||
| Jun 11, 2026 | $0.0809 | -4.90% | ||
| Jun 10, 2026 | $0.085 | +2.56% | ||
| Jun 9, 2026 | $0.0829 | -3.45% | ||
| Jun 8, 2026 | $0.0859 | +1.29% | ||
| Jun 7, 2026 | $0.0847 | +7.11% | ||
| Jun 6, 2026 | $0.0791 | -0.53% | ||
| Jun 5, 2026 | $0.0795 | -3.69% | ||
| Jun 4, 2026 | $0.0826 | +2.56% | ||
| Jun 3, 2026 | $0.0805 | -3.77% | ||
| Jun 2, 2026 | $0.0837 | -10.11% | ||
| Jun 1, 2026 | $0.0931 | -1.48% | ||
| May 31, 2026 | $0.0945 | -0.33% | ||
| May 30, 2026 | $0.0948 | -0.32% | ||
| May 29, 2026 | $0.0952 | -0.94% | ||
| May 28, 2026 | $0.0961 | -1.92% | ||
| May 27, 2026 | $0.0981 | +3.09% | ||