BRN Metaverse Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.112
-0.71%
$ 25.71 million $ 89,425
Apr 25, 2 PM $ 0.113
+0.08%
$ 25.89 million $ 89,400
Apr 25, 1 PM $ 0.113
-0.91%
$ 25.85 million $ 89,398
Apr 25, 12 PM $ 0.114
+0.94%
$ 26.09 million $ 92,054
Apr 25, 11 AM $ 0.113
-0.76%
$ 25.85 million $ 93,177
Apr 25, 10 AM $ 0.114
-0.20%
$ 26.07 million $ 94,195
Apr 25, 9 AM $ 0.114
+0.88%
$ 26.12 million $ 94,438
Apr 25, 8 AM $ 0.113
-0.37%
$ 25.91 million $ 93,957
Apr 25, 7 AM $ 0.114
-0.49%
$ 26.01 million $ 99,147
Apr 25, 6 AM $ 0.114
+0.62%
$ 26.15 million $ 101,894
Apr 25, 5 AM $ 0.114
-0.22%
$ 25.99 million $ 103,361
Apr 25, 4 AM $ 0.114
-0.36%
$ 26.06 million $ 103,751
Apr 25, 3 AM $ 0.114
+1.57%
$ 26.15 million $ 104,497
Apr 25, 2 AM $ 0.113
-1.53%
$ 25.74 million $ 104,620
Apr 25, 1 AM $ 0.116
+3.67%
$ 26.6 million $ 105,205
Apr 25, 12 AM $ 0.112
+0.10%
$ 25.66 million $ 103,446
Apr 24, 11 PM $ 0.112
+0.19%
$ 25.63 million $ 103,969
Apr 24, 10 PM $ 0.112
-0.29%
$ 25.58 million $ 102,477
Apr 24, 9 PM $ 0.112
-0.50%
$ 25.66 million $ 100,225
Apr 24, 8 PM $ 0.113
+0.07%
$ 25.79 million $ 98,687
Apr 24, 7 PM $ 0.113
-0.11%
$ 25.8 million $ 107,457
Apr 24, 6 PM $ 0.113
+0.16%
$ 25.83 million $ 111,044
Apr 24, 5 PM $ 0.113
-0.80%
$ 25.8 million $ 112,202
Apr 24, 4 PM $ 0.114
-0.27%
$ 26.03 million $ 112,366
Apr 24, 3 PM $ 0.114
-0.66%
$ 26.08 million $ 113,119
Apr 24, 2 PM $ 0.115
+2.44%
$ 26.26 million $ 117,598
Apr 24, 1 PM $ 0.112
+0.05%
$ 25.64 million $ 121,390
Apr 24, 12 PM $ 0.112
-0.36%
$ 25.62 million $ 123,794
Apr 24, 11 AM $ 0.112
+0.57%
$ 25.72 million $ 124,781
Apr 24, 10 AM $ 0.112
+0.13%
$ 25.59 million $ 126,179
Apr 24, 9 AM $ 0.112
+0.89%
$ 25.56 million $ 131,050
Apr 24, 8 AM $ 0.111
-2.97%
$ 25.35 million $ 135,973
Apr 24, 7 AM $ 0.114
+1.05%
$ 26.18 million $ 130,559
Apr 24, 6 AM $ 0.113
-0.61%
$ 25.9 million $ 131,950
Apr 24, 5 AM $ 0.114
-0.44%
$ 26.06 million $ 131,189
Apr 24, 4 AM $ 0.114
-2.27%
$ 26.17 million $ 131,100
Apr 24, 3 AM $ 0.117
-1.07%
$ 26.78 million $ 130,790
Apr 24, 2 AM $ 0.118
+2.78%
$ 27.08 million $ 129,981
Apr 24, 1 AM $ 0.115
-0.21%
$ 26.36 million $ 129,232
Apr 24, 12 AM $ 0.115
-1.29%
$ 26.41 million $ 129,226
Apr 23, 11 PM $ 0.117
+1.90%
$ 26.76 million $ 130,488
Apr 23, 10 PM $ 0.115
-0.07%
$ 26.26 million $ 131,354
Apr 23, 9 PM $ 0.115
+1.09%
$ 26.28 million $ 132,197
Apr 23, 8 PM $ 0.114
+0.50%
$ 25.99 million $ 133,424
Apr 23, 7 PM $ 0.113
-4.06%
$ 25.86 million $ 132,811
Apr 23, 6 PM $ 0.118
-0.16%
$ 26.96 million $ 124,959
Apr 23, 5 PM $ 0.118
-0.06%
$ 27.01 million $ 124,050
Apr 23, 4 PM $ 0.118
+0.12%
$ 27.02 million $ 124,147
Apr 23, 3 PM $ 0.118
+0.88%
$ 26.99 million $ 124,424
Apr 23, 2 PM $ 0.117
+2.92%
$ 26.75 million $ 129,679