BRN Metaverse Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $ 0.0744
+1.00%
$ 17.01 million $ 81,379
Aug 16, 8 AM $ 0.0736
-0.18%
$ 16.84 million $ 80,899
Aug 16, 7 AM $ 0.0738
+0.02%
$ 16.87 million $ 80,971
Aug 16, 6 AM $ 0.0738
+0.47%
$ 16.87 million $ 80,791
Aug 16, 5 AM $ 0.0734
-0.14%
$ 16.79 million $ 79,808
Aug 16, 4 AM $ 0.0735
-0.22%
$ 16.82 million $ 76,813
Aug 16, 3 AM $ 0.0737
+0.07%
$ 16.86 million $ 75,054
Aug 16, 2 AM $ 0.0737
+0.13%
$ 16.84 million $ 75,046
Aug 16, 1 AM $ 0.0736
-0.04%
$ 16.82 million $ 75,211
Aug 16, 12 AM $ 0.0736
-0.09%
$ 16.83 million $ 75,126
Aug 15, 11 PM $ 0.0737
-0.29%
$ 16.84 million $ 75,083
Aug 15, 10 PM $ 0.0739
-0.06%
$ 16.89 million $ 74,693
Aug 15, 9 PM $ 0.0739
+0.18%
$ 16.9 million $ 74,526
Aug 15, 8 PM $ 0.0738
-0.84%
$ 16.87 million $ 74,678
Aug 15, 7 PM $ 0.0744
+0.26%
$ 17.02 million $ 74,692
Aug 15, 6 PM $ 0.0742
+0.40%
$ 16.97 million $ 73,958
Aug 15, 5 PM $ 0.0739
-0.21%
$ 16.9 million $ 74,996
Aug 15, 4 PM $ 0.0741
+0.63%
$ 16.94 million $ 74,804
Aug 15, 3 PM $ 0.0736
-1.47%
$ 16.83 million $ 74,832
Aug 15, 2 PM $ 0.0747
+0.52%
$ 17.09 million $ 74,639
Aug 15, 1 PM $ 0.0743
+1.02%
$ 17 million $ 74,440
Aug 15, 12 PM $ 0.0736
-1.53%
$ 16.83 million $ 74,280
Aug 15, 11 AM $ 0.0747
-0.68%
$ 17.09 million $ 73,938
Aug 15, 10 AM $ 0.0752
+2.71%
$ 17.2 million $ 73,894
Aug 15, 9 AM $ 0.0733
-0.44%
$ 16.75 million $ 72,467
Aug 15, 8 AM $ 0.0736
-0.97%
$ 16.83 million $ 76,859
Aug 15, 7 AM $ 0.0743
-0.14%
$ 17 million $ 77,094
Aug 15, 6 AM $ 0.0744
+1.24%
$ 17.02 million $ 77,521
Aug 15, 5 AM $ 0.0735
+0.01%
$ 16.82 million $ 78,165
Aug 15, 4 AM $ 0.0735
-0.18%
$ 16.82 million $ 81,032
Aug 15, 3 AM $ 0.0736
-0.96%
$ 16.84 million $ 83,061
Aug 15, 2 AM $ 0.0744
+0.73%
$ 17 million $ 82,837
Aug 15, 1 AM $ 0.0739
+0.10%
$ 16.9 million $ 82,687
Aug 15, 12 AM $ 0.0738
+0.13%
$ 16.88 million $ 82,755
Aug 14, 11 PM $ 0.0737
-0.17%
$ 16.85 million $ 81,809
Aug 14, 10 PM $ 0.0738
-1.29%
$ 16.88 million $ 79,430
Aug 14, 9 PM $ 0.0747
-0.04%
$ 17.09 million $ 77,762
Aug 14, 8 PM $ 0.0748
+1.47%
$ 17.1 million $ 75,134
Aug 14, 7 PM $ 0.0736
-0.98%
$ 16.84 million $ 72,884
Aug 14, 6 PM $ 0.0744
+0.24%
$ 17.01 million $ 71,038
Aug 14, 5 PM $ 0.0742
-0.02%
$ 16.97 million $ 66,841
Aug 14, 4 PM $ 0.0742
-0.14%
$ 16.97 million $ 66,343
Aug 14, 3 PM $ 0.0743
-0.55%
$ 16.99 million $ 66,224
Aug 14, 2 PM $ 0.0747
+0.12%
$ 17.09 million $ 66,375
Aug 14, 1 PM $ 0.0747
+0.86%
$ 17.07 million $ 66,530
Aug 14, 12 PM $ 0.074
-0.31%
$ 16.92 million $ 66,598
Aug 14, 11 AM $ 0.0743
-0.46%
$ 16.99 million $ 66,424
Aug 14, 10 AM $ 0.0747
+0.49%
$ 17.08 million $ 64,198
Aug 14, 9 AM $ 0.0743
-1.38%
$ 16.99 million $ 64,488
Aug 14, 8 AM $ 0.0753
-0.41%
$ 17.23 million $ 57,369