Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $0.0828
+1.37%
$2.46 million $50,198
Oct 18, 7 PM $0.0817
+0.35%
$2.42 million $49,877
Oct 18, 6 PM $0.0814
+0.07%
$2.41 million $49,952
Oct 18, 5 PM $0.0814
-0.06%
$2.41 million $49,472
Oct 18, 4 PM $0.0814
-0.25%
$2.41 million $49,226
Oct 18, 3 PM $0.0816
-5.60%
$2.42 million $47,799
Oct 18, 2 PM $0.0865
-2.95%
$2.56 million $45,038
Oct 18, 1 PM $0.0891
+2.50%
$2.64 million $42,877
Oct 18, 12 PM $0.087
+5.36%
$2.58 million $45,018
Oct 18, 11 AM $0.0825
+1.03%
$2.45 million $42,363
Oct 18, 10 AM $0.0817
+0.12%
$2.42 million $41,349
Oct 18, 9 AM $0.0816
+1.27%
$2.42 million $39,795
Oct 18, 8 AM $0.0806
-0.03%
$2.39 million $39,023
Oct 18, 7 AM $0.0806
+0.06%
$2.39 million $39,085
Oct 18, 6 AM $0.0806
+0.35%
$2.39 million $39,828
Oct 18, 5 AM $0.0803
-0.56%
$2.38 million $39,446
Oct 18, 4 AM $0.0807
+0.83%
$2.39 million $38,664
Oct 18, 3 AM $0.0801
-0.14%
$2.37 million $38,089
Oct 18, 2 AM $0.0802
-0.75%
$2.38 million $36,025
Oct 18, 1 AM $0.0808
-1.02%
$2.4 million $36,366
Oct 18, 12 AM $0.0816
+0.44%
$2.42 million $36,729
Oct 17, 11 PM $0.0813
+0.77%
$2.41 million $36,069
Oct 17, 10 PM $0.0807
+0.64%
$2.39 million $37,688
Oct 17, 9 PM $0.0801
-0.32%
$2.38 million $38,094
Oct 17, 8 PM $0.0804
+0.01%
$2.38 million $38,384
Oct 17, 7 PM $0.0805
+0.59%
$2.39 million $38,891
Oct 17, 6 PM $0.08
+0.00%
$2.37 million $38,496
Oct 17, 5 PM $0.08
+0.07%
$2.37 million $38,111
Oct 17, 4 PM $0.0799
-1.31%
$2.37 million $37,559
Oct 17, 3 PM $0.081
+2.13%
$2.4 million $37,497
Oct 17, 2 PM $0.0793
-0.15%
$2.35 million $37,542
Oct 17, 1 PM $0.0794
+0.86%
$2.35 million $38,291
Oct 17, 12 PM $0.0787
+0.36%
$2.33 million $37,834
Oct 17, 11 AM $0.0785
-0.09%
$2.33 million $37,223
Oct 17, 10 AM $0.0785
-0.13%
$2.33 million $36,345
Oct 17, 9 AM $0.0786
-2.05%
$2.33 million $34,612
Oct 17, 8 AM $0.0803
+2.56%
$2.38 million $34,597
Oct 17, 7 AM $0.0783
-0.19%
$2.32 million $35,050
Oct 17, 6 AM $0.0784
-0.12%
$2.32 million $35,786
Oct 17, 5 AM $0.0785
-0.15%
$2.33 million $36,900
Oct 17, 4 AM $0.0786
-2.01%
$2.33 million $38,905
Oct 17, 3 AM $0.0802
+2.22%
$2.38 million $39,999
Oct 17, 2 AM $0.0787
-0.90%
$2.33 million $40,621
Oct 17, 1 AM $0.0794
-0.81%
$2.35 million $40,742
Oct 17, 12 AM $0.0801
+0.26%
$2.37 million $40,990
Oct 16, 11 PM $0.0799
+1.67%
$2.37 million $41,803
Oct 16, 10 PM $0.0785
-0.23%
$2.33 million $38,886
Oct 16, 9 PM $0.0787
-0.27%
$2.33 million $39,214
Oct 16, 8 PM $0.0789
-0.59%
$2.34 million $38,890
Oct 16, 7 PM $0.0794
+0.04%
$2.35 million $38,529