BRN Metaverse Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0862
-0.77%
$ 19.71 million $ 72,368
Jun 17, 6 PM $ 0.0869
-0.25%
$ 19.87 million $ 68,212
Jun 17, 5 PM $ 0.0871
+0.65%
$ 19.92 million $ 65,416
Jun 17, 4 PM $ 0.0865
+0.47%
$ 19.79 million $ 62,008
Jun 17, 3 PM $ 0.0861
-0.25%
$ 19.69 million $ 61,677
Jun 17, 2 PM $ 0.0863
-1.37%
$ 19.74 million $ 59,735
Jun 17, 1 PM $ 0.0875
+2.13%
$ 20.02 million $ 60,753
Jun 17, 12 PM $ 0.0857
+0.94%
$ 19.6 million $ 59,815
Jun 17, 11 AM $ 0.0849
-2.01%
$ 19.42 million $ 58,865
Jun 17, 10 AM $ 0.0866
-0.15%
$ 19.82 million $ 58,618
Jun 17, 9 AM $ 0.0868
-0.28%
$ 19.85 million $ 57,525
Jun 17, 8 AM $ 0.087
+1.28%
$ 19.9 million $ 58,810
Jun 17, 7 AM $ 0.0859
-0.10%
$ 19.65 million $ 60,771
Jun 17, 6 AM $ 0.086
-1.29%
$ 19.67 million $ 60,612
Jun 17, 5 AM $ 0.0871
+0.32%
$ 19.91 million $ 63,159
Jun 17, 4 AM $ 0.0868
-0.19%
$ 19.85 million $ 65,899
Jun 17, 3 AM $ 0.087
+0.12%
$ 19.89 million $ 66,345
Jun 17, 2 AM $ 0.0869
-1.25%
$ 19.86 million $ 68,188
Jun 17, 1 AM $ 0.088
-0.55%
$ 20.12 million $ 66,021
Jun 17, 12 AM $ 0.0884
-0.12%
$ 20.23 million $ 65,936
Jun 16, 11 PM $ 0.0885
-0.55%
$ 20.25 million $ 66,847
Jun 16, 10 PM $ 0.089
+0.52%
$ 20.36 million $ 66,379
Jun 16, 9 PM $ 0.0886
-0.63%
$ 20.26 million $ 67,254
Jun 16, 8 PM $ 0.0891
-0.31%
$ 20.39 million $ 66,974
Jun 16, 7 PM $ 0.0894
+0.20%
$ 20.45 million $ 67,384
Jun 16, 6 PM $ 0.0892
+0.10%
$ 20.41 million $ 68,900
Jun 16, 5 PM $ 0.0891
+0.48%
$ 20.39 million $ 68,828
Jun 16, 4 PM $ 0.0887
+2.22%
$ 20.29 million $ 69,945
Jun 16, 3 PM $ 0.0868
-0.72%
$ 19.85 million $ 69,471
Jun 16, 2 PM $ 0.0874
+0.15%
$ 20 million $ 70,303
Jun 16, 1 PM $ 0.0873
+0.36%
$ 19.97 million $ 71,108
Jun 16, 12 PM $ 0.087
-0.18%
$ 19.89 million $ 70,512
Jun 16, 11 AM $ 0.0871
-0.24%
$ 19.93 million $ 71,286
Jun 16, 10 AM $ 0.0874
+0.00%
$ 19.98 million $ 72,242
Jun 16, 9 AM $ 0.0874
+0.36%
$ 19.98 million $ 74,384
Jun 16, 8 AM $ 0.087
-0.08%
$ 19.9 million $ 75,183
Jun 16, 7 AM $ 0.0871
-0.40%
$ 19.92 million $ 75,681
Jun 16, 6 AM $ 0.0875
+1.34%
$ 20 million $ 78,218
Jun 16, 5 AM $ 0.0863
-0.38%
$ 19.74 million $ 77,809
Jun 16, 4 AM $ 0.0866
-0.24%
$ 19.81 million $ 77,265
Jun 16, 3 AM $ 0.0868
-0.45%
$ 19.86 million $ 80,497
Jun 16, 2 AM $ 0.0872
-0.83%
$ 19.95 million $ 81,368
Jun 16, 1 AM $ 0.088
-0.04%
$ 20.12 million $ 82,466
Jun 16, 12 AM $ 0.088
-0.52%
$ 20.12 million $ 79,820
Jun 15, 11 PM $ 0.0885
+0.12%
$ 20.23 million $ 78,566
Jun 15, 10 PM $ 0.0883
-0.76%
$ 20.2 million $ 78,476
Jun 15, 9 PM $ 0.089
+1.25%
$ 20.36 million $ 78,585
Jun 15, 8 PM $ 0.0879
-0.80%
$ 20.11 million $ 78,674
Jun 15, 7 PM $ 0.0886
-2.14%
$ 20.27 million $ 78,534
Jun 15, 6 PM $ 0.0906
+1.05%
$ 20.71 million $ 77,281