BRN Metaverse Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0801
+0.00%
$ 18.33 million $ 96,123
10:48 PM $ 0.0802
+0.01%
$ 18.33 million $ 96,134
10:47 PM $ 0.0801
+0.00%
$ 18.33 million $ 96,133
10:46 PM $ 0.0801
+0.00%
$ 18.33 million $ 96,133
10:45 PM $ 0.0802
+0.00%
$ 18.33 million $ 96,145
10:44 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,181
10:43 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,204
10:42 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,194
10:41 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,194
10:40 PM $ 0.0799
+0.00%
$ 18.34 million $ 96,226
10:39 PM $ 0.08
-0.01%
$ 18.29 million $ 96,230
10:38 PM $ 0.08
+0.00%
$ 18.29 million $ 96,254
10:37 PM $ 0.0799
+0.06%
$ 18.29 million $ 96,256
10:36 PM $ 0.0799
+0.00%
$ 18.29 million $ 96,256
10:35 PM $ 0.0799
+0.00%
$ 18.29 million $ 96,272
10:34 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,291
10:33 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,324
10:32 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,310
10:31 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,310
10:30 PM $ 0.0799
+0.03%
$ 18.28 million $ 96,340
10:29 PM $ 0.0799
+0.00%
$ 18.27 million $ 96,330
10:28 PM $ 0.0799
+0.00%
$ 18.27 million $ 96,366
10:27 PM $ 0.0799
+0.00%
$ 18.27 million $ 96,329
10:26 PM $ 0.0799
+0.03%
$ 18.27 million $ 96,329
10:25 PM $ 0.0799
-0.21%
$ 18.27 million $ 96,317
10:24 PM $ 0.0801
-0.01%
$ 18.31 million $ 96,251
10:23 PM $ 0.0801
+0.00%
$ 18.31 million $ 96,232
10:22 PM $ 0.08
-0.01%
$ 18.31 million $ 96,128
10:21 PM $ 0.08
+0.00%
$ 18.31 million $ 96,128
10:20 PM $ 0.08
-0.02%
$ 18.31 million $ 96,161
10:19 PM $ 0.08
+0.00%
$ 18.29 million $ 96,098
10:18 PM $ 0.08
+0.00%
$ 18.29 million $ 96,076
10:17 PM $ 0.08
+0.00%
$ 18.29 million $ 96,007
10:16 PM $ 0.08
+0.00%
$ 18.29 million $ 96,009
10:15 PM $ 0.08
+0.00%
$ 18.29 million $ 95,908
10:14 PM $ 0.08
+0.04%
$ 18.3 million $ 95,908
10:13 PM $ 0.08
+0.00%
$ 18.3 million $ 95,892
10:12 PM $ 0.08
+0.00%
$ 18.3 million $ 95,779
10:11 PM $ 0.08
+0.01%
$ 18.3 million $ 95,779
10:10 PM $ 0.0798
+0.00%
$ 18.3 million $ 95,754
10:09 PM $ 0.0798
+0.06%
$ 18.26 million $ 95,671
10:08 PM $ 0.0798
+0.00%
$ 18.26 million $ 95,638
10:07 PM $ 0.0799
+0.00%
$ 18.26 million $ 95,572
10:06 PM $ 0.0799
+0.00%
$ 18.26 million $ 95,527
10:05 PM $ 0.0799
+0.00%
$ 18.26 million $ 95,395
10:04 PM $ 0.0799
+0.00%
$ 18.27 million $ 95,395
10:03 PM $ 0.0799
+0.00%
$ 18.27 million $ 95,349
10:02 PM $ 0.0799
+0.00%
$ 18.27 million $ 95,287
10:01 PM $ 0.0799
+0.02%
$ 18.27 million $ 95,194
10:00 PM $ 0.0799
-0.02%
$ 18.27 million $ 95,131