BRN Metaverse Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0832
+0.05%
$ 19.12 million $ 94,881
11:30 AM $ 0.0831
+0.03%
$ 19.12 million $ 94,905
11:29 AM $ 0.0831
-0.01%
$ 19.01 million $ 94,893
11:28 AM $ 0.0831
+0.01%
$ 19.01 million $ 94,901
11:27 AM $ 0.0831
-0.63%
$ 19.01 million $ 94,890
11:26 AM $ 0.0836
+0.54%
$ 19.01 million $ 94,884
11:25 AM $ 0.0831
+0.05%
$ 19.01 million $ 94,867
11:24 AM $ 0.0831
-0.10%
$ 19.01 million $ 94,850
11:23 AM $ 0.0832
+0.00%
$ 19.01 million $ 94,851
11:22 AM $ 0.0831
-0.03%
$ 19.01 million $ 94,840
11:21 AM $ 0.0831
+0.01%
$ 19.01 million $ 94,830
11:20 AM $ 0.0831
-0.03%
$ 19.01 million $ 94,803
11:19 AM $ 0.0832
-0.03%
$ 19.02 million $ 94,790
11:18 AM $ 0.0832
+0.00%
$ 19.02 million $ 94,778
11:17 AM $ 0.0832
-0.44%
$ 19.02 million $ 94,765
11:16 AM $ 0.0835
-0.30%
$ 19.02 million $ 94,753
11:15 AM $ 0.0838
+0.06%
$ 19.02 million $ 94,713
11:14 AM $ 0.0837
-0.06%
$ 19.15 million $ 94,698
11:13 AM $ 0.0838
+0.00%
$ 19.15 million $ 94,673
11:12 AM $ 0.0828
+0.00%
$ 19.15 million $ 94,647
11:11 AM $ 0.0829
+0.06%
$ 19.15 million $ 94,637
11:10 AM $ 0.0828
+0.02%
$ 19.15 million $ 94,649
11:09 AM $ 0.0828
-0.12%
$ 18.93 million $ 94,661
11:08 AM $ 0.0829
+0.02%
$ 18.93 million $ 94,713
11:07 AM $ 0.0829
+0.02%
$ 18.93 million $ 94,725
11:06 AM $ 0.0829
+0.01%
$ 18.93 million $ 94,751
11:05 AM $ 0.0828
-0.02%
$ 18.93 million $ 94,725
11:04 AM $ 0.0829
+0.01%
$ 18.95 million $ 94,768
11:03 AM $ 0.0829
-0.02%
$ 18.95 million $ 94,752
11:02 AM $ 0.0829
+0.03%
$ 18.95 million $ 94,772
11:01 AM $ 0.0829
+0.01%
$ 18.95 million $ 94,798
11:00 AM $ 0.0828
-0.03%
$ 18.95 million $ 94,788
10:59 AM $ 0.0829
-0.03%
$ 18.95 million $ 94,795
10:58 AM $ 0.0829
-0.01%
$ 18.95 million $ 94,803
10:57 AM $ 0.0829
+0.00%
$ 18.95 million $ 94,814
10:56 AM $ 0.083
+0.08%
$ 18.95 million $ 94,829
10:55 AM $ 0.0829
-0.02%
$ 18.95 million $ 94,781
10:54 AM $ 0.0829
-0.08%
$ 18.96 million $ 94,811
10:53 AM $ 0.083
+0.92%
$ 18.96 million $ 94,779
10:52 AM $ 0.0822
+0.21%
$ 18.96 million $ 94,778
10:51 AM $ 0.082
-3.27%
$ 18.96 million $ 94,570
10:50 AM $ 0.0847
+0.55%
$ 18.96 million $ 94,571
10:49 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,595
10:48 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,630
10:47 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,685
10:46 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,709
10:45 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,746
10:44 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,801
10:43 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,838
10:42 AM $ 0.0843
+0.00%
$ 19.27 million $ 94,909