Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0951
-7.32%
$21.76 million $113,805
May 25, 2026 $0.103
+0.83%
$23.48 million $92,645
May 24, 2026 $0.102
+0.33%
$23.33 million $85,891
May 23, 2026 $0.102
-0.13%
$23.3 million $91,041
May 22, 2026 $0.102
-4.19%
$23.34 million $100,075
May 21, 2026 $0.106
+2.67%
$24.35 million $97,166
May 20, 2026 $0.104
+2.02%
$23.72 million $73,920
May 19, 2026 $0.102
-1.76%
$23.21 million $91,723
May 18, 2026 $0.103
-4.08%
$23.7 million $94,719
May 17, 2026 $0.108
-1.60%
$24.67 million $98,113
May 16, 2026 $0.109
-4.35%
$24.72 million $89,895
May 15, 2026 $0.114
-6.36%
$26.14 million $113,437
May 14, 2026 $0.122
+6.11%
$27.94 million $112,044
May 13, 2026 $0.115
-10.72%
$26.34 million $122,536
May 12, 2026 $0.129
-8.51%
$29.51 million $109,818
May 11, 2026 $0.141
-2.28%
$32.25 million $100,041
May 10, 2026 $0.144
+0.46%
$33.01 million $125,786
May 9, 2026 $0.144
-1.46%
$32.86 million $104,146
May 8, 2026 $0.146
+5.76%
$33.37 million $102,350
May 7, 2026 $0.138
+1.23%
$31.56 million $103,067
May 6, 2026 $0.136
-3.11%
$31.18 million $111,660
May 5, 2026 $0.141
-1.26%
$32.18 million $69,234
May 4, 2026 $0.143
-2.25%
$32.62 million $78,111
May 3, 2026 $0.145
+6.73%
$33.27 million $104,004
May 2, 2026 $0.136
-1.44%
$31.18 million $96,669
May 1, 2026 $0.138
+0.26%
$31.63 million $90,543
Apr 30, 2026 $0.138
+1.00%
$31.55 million $85,460
Apr 29, 2026 $0.137
-2.66%
$31.33 million $75,885
Apr 28, 2026 $0.141
+13.68%
$32.16 million $104,327
Apr 27, 2026 $0.124
+0.96%
$28.31 million $101,910
Apr 26, 2026 $0.123
+7.19%
$28.07 million $103,367
Apr 25, 2026 $0.115
+2.18%
$26.17 million $92,234
Apr 24, 2026 $0.112
-4.20%
$25.64 million $103,969
Apr 23, 2026 $0.117
+7.83%
$26.76 million $130,488
Apr 22, 2026 $0.109
+7.25%
$24.7 million $118,754
Apr 21, 2026 $0.101
-0.75%
$23.13 million $106,565
Apr 20, 2026 $0.102
-1.41%
$23.33 million $98,421
Apr 19, 2026 $0.103
+1.41%
$23.66 million $87,383
Apr 18, 2026 $0.102
-2.64%
$23.34 million $99,342
Apr 17, 2026 $0.105
+1.26%
$23.98 million $92,180
Apr 16, 2026 $0.104
+2.31%
$23.59 million $111,032
Apr 15, 2026 $0.101
-2.45%
$23.2 million $105,447
Apr 14, 2026 $0.104
+3.72%
$23.74 million $91,079
Apr 13, 2026 $0.1
+0.85%
$22.91 million $92,475
Apr 12, 2026 $0.0993
-2.98%
$22.72 million $98,735
Apr 11, 2026 $0.103
+0.57%
$23.42 million $94,840
Apr 10, 2026 $0.102
-1.52%
$23.31 million $106,473
Apr 9, 2026 $0.103
+0.91%
$23.63 million $95,998
Apr 8, 2026 $0.103
-0.74%
$23.45 million $107,537
Apr 7, 2026 $0.103
+1.27%
$23.63 million $96,015