BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0906
+1.05%
$ 20.71 million $ 77,281
Jun 15, 5 PM $ 0.0896
+0.50%
$ 20.5 million $ 77,281
Jun 15, 4 PM $ 0.0892
-0.12%
$ 20.4 million $ 76,091
Jun 15, 3 PM $ 0.0893
+0.57%
$ 20.42 million $ 75,169
Jun 15, 2 PM $ 0.0893
-1.00%
$ 20.42 million $ 75,840
Jun 15, 1 PM $ 0.0902
+0.49%
$ 20.63 million $ 75,135
Jun 15, 12 PM $ 0.0898
-0.24%
$ 20.53 million $ 73,522
Jun 15, 11 AM $ 0.09
+0.18%
$ 20.58 million $ 74,813
Jun 15, 10 AM $ 0.0898
-0.43%
$ 20.54 million $ 76,506
Jun 15, 9 AM $ 0.0902
-0.23%
$ 20.63 million $ 78,712
Jun 15, 8 AM $ 0.0904
+1.79%
$ 20.68 million $ 78,637
Jun 15, 7 AM $ 0.0888
+0.93%
$ 20.31 million $ 76,244
Jun 15, 6 AM $ 0.088
-0.42%
$ 20.13 million $ 74,749
Jun 15, 5 AM $ 0.0884
-0.34%
$ 20.21 million $ 74,258
Jun 15, 4 AM $ 0.0887
+4.47%
$ 20.28 million $ 71,412
Jun 15, 3 AM $ 0.0849
-0.20%
$ 19.42 million $ 68,374
Jun 15, 2 AM $ 0.0851
-1.06%
$ 19.46 million $ 65,942
Jun 15, 1 AM $ 0.086
-0.07%
$ 19.67 million $ 64,564
Jun 15, 12 AM $ 0.0862
+0.10%
$ 19.71 million $ 66,130
Jun 14, 11 PM $ 0.0859
-0.33%
$ 19.64 million $ 66,681
Jun 14, 10 PM $ 0.0859
+0.02%
$ 19.65 million $ 69,581
Jun 14, 9 PM $ 0.0859
-0.14%
$ 19.65 million $ 72,252
Jun 14, 8 PM $ 0.086
+0.07%
$ 19.68 million $ 75,335
Jun 14, 7 PM $ 0.086
-0.35%
$ 19.66 million $ 77,697
Jun 14, 6 PM $ 0.0863
+0.31%
$ 19.73 million $ 80,805
Jun 14, 5 PM $ 0.086
+1.08%
$ 19.67 million $ 82,532
Jun 14, 4 PM $ 0.0851
-0.35%
$ 19.46 million $ 83,385
Jun 14, 3 PM $ 0.0854
-0.65%
$ 19.53 million $ 85,155
Jun 14, 2 PM $ 0.086
+0.51%
$ 19.66 million $ 84,585
Jun 14, 1 PM $ 0.0855
-0.69%
$ 19.56 million $ 83,968
Jun 14, 12 PM $ 0.0867
+0.11%
$ 19.84 million $ 86,712
Jun 14, 11 AM $ 0.0867
-0.90%
$ 19.82 million $ 86,839
Jun 14, 10 AM $ 0.0875
+3.75%
$ 20 million $ 84,468
Jun 14, 9 AM $ 0.0843
+0.13%
$ 19.28 million $ 79,996
Jun 14, 8 AM $ 0.0842
-0.25%
$ 19.25 million $ 76,996
Jun 14, 7 AM $ 0.0844
+0.17%
$ 19.3 million $ 76,434
Jun 14, 6 AM $ 0.0842
+0.39%
$ 19.27 million $ 77,815
Jun 14, 5 AM $ 0.0839
+0.01%
$ 19.19 million $ 78,933
Jun 14, 4 AM $ 0.0839
-0.20%
$ 19.19 million $ 82,222
Jun 14, 3 AM $ 0.0841
-0.11%
$ 19.23 million $ 82,768
Jun 14, 2 AM $ 0.0842
+0.19%
$ 19.25 million $ 84,793
Jun 14, 1 AM $ 0.084
+0.10%
$ 19.21 million $ 86,230
Jun 14, 12 AM $ 0.0839
-0.72%
$ 19.2 million $ 84,766
Jun 13, 11 PM $ 0.0846
+0.73%
$ 19.34 million $ 86,257
Jun 13, 10 PM $ 0.0839
-0.06%
$ 19.2 million $ 83,513
Jun 13, 9 PM $ 0.084
+0.20%
$ 19.21 million $ 80,487
Jun 13, 8 PM $ 0.0838
-0.20%
$ 19.17 million $ 77,523
Jun 13, 7 PM $ 0.084
+0.23%
$ 19.2 million $ 75,133
Jun 13, 6 PM $ 0.0838
+0.35%
$ 19.16 million $ 72,412
Jun 13, 5 PM $ 0.0835
-0.70%
$ 19.09 million $ 74,277