BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $ 0.0753
-0.41%
$ 17.23 million $ 57,369
Aug 14, 7 AM $ 0.0757
-0.48%
$ 17.3 million $ 57,088
Aug 14, 6 AM $ 0.076
-0.06%
$ 17.38 million $ 56,621
Aug 14, 5 AM $ 0.0761
-0.08%
$ 17.39 million $ 57,323
Aug 14, 4 AM $ 0.0761
-0.06%
$ 17.41 million $ 57,470
Aug 14, 3 AM $ 0.0762
-0.15%
$ 17.42 million $ 56,795
Aug 14, 2 AM $ 0.0763
-0.79%
$ 17.45 million $ 57,452
Aug 14, 1 AM $ 0.0769
-1.45%
$ 17.58 million $ 57,989
Aug 14, 12 AM $ 0.078
+2.01%
$ 17.84 million $ 58,463
Aug 13, 11 PM $ 0.0765
+0.01%
$ 17.49 million $ 59,583
Aug 13, 10 PM $ 0.0765
-4.04%
$ 17.48 million $ 62,350
Aug 13, 9 PM $ 0.0797
+0.88%
$ 18.22 million $ 61,812
Aug 13, 8 PM $ 0.079
+0.68%
$ 18.06 million $ 61,920
Aug 13, 7 PM $ 0.0784
+2.00%
$ 17.93 million $ 62,039
Aug 13, 6 PM $ 0.0769
-1.90%
$ 17.58 million $ 61,993
Aug 13, 5 PM $ 0.0784
+2.61%
$ 17.93 million $ 61,919
Aug 13, 4 PM $ 0.0764
-1.97%
$ 17.47 million $ 61,610
Aug 13, 3 PM $ 0.0779
+1.45%
$ 17.82 million $ 61,690
Aug 13, 2 PM $ 0.0768
-1.48%
$ 17.57 million $ 61,161
Aug 13, 1 PM $ 0.0782
-0.95%
$ 17.89 million $ 61,759
Aug 13, 12 PM $ 0.0789
-0.03%
$ 18.05 million $ 63,389
Aug 13, 11 AM $ 0.0789
+0.44%
$ 18.05 million $ 63,376
Aug 13, 10 AM $ 0.0786
+0.03%
$ 17.97 million $ 66,591
Aug 13, 9 AM $ 0.0786
+1.20%
$ 17.97 million $ 66,162
Aug 13, 8 AM $ 0.0776
+0.60%
$ 17.76 million $ 69,536
Aug 13, 7 AM $ 0.0772
-1.08%
$ 17.65 million $ 69,309
Aug 13, 6 AM $ 0.078
+1.27%
$ 17.84 million $ 69,554
Aug 13, 5 AM $ 0.077
-0.88%
$ 17.62 million $ 69,350
Aug 13, 4 AM $ 0.0777
+0.94%
$ 17.77 million $ 69,385
Aug 13, 3 AM $ 0.077
-0.83%
$ 17.61 million $ 69,244
Aug 13, 2 AM $ 0.0776
-0.10%
$ 17.76 million $ 69,610
Aug 13, 1 AM $ 0.0778
+0.51%
$ 17.78 million $ 69,267
Aug 13, 12 AM $ 0.0774
-0.67%
$ 17.69 million $ 69,114
Aug 12, 11 PM $ 0.0779
+1.22%
$ 17.81 million $ 69,212
Aug 12, 10 PM $ 0.077
-2.38%
$ 17.6 million $ 69,046
Aug 12, 9 PM $ 0.0788
+1.15%
$ 18.03 million $ 71,225
Aug 12, 8 PM $ 0.0779
+0.20%
$ 17.81 million $ 73,620
Aug 12, 7 PM $ 0.0777
+2.09%
$ 17.78 million $ 75,888
Aug 12, 6 PM $ 0.0761
-2.15%
$ 17.41 million $ 78,661
Aug 12, 5 PM $ 0.0778
+1.33%
$ 17.8 million $ 81,925
Aug 12, 4 PM $ 0.0768
-1.36%
$ 17.56 million $ 82,832
Aug 12, 3 PM $ 0.0778
-0.29%
$ 17.8 million $ 82,603
Aug 12, 2 PM $ 0.0781
-1.02%
$ 17.86 million $ 82,973
Aug 12, 1 PM $ 0.0789
+4.85%
$ 18.04 million $ 82,527
Aug 12, 12 PM $ 0.0752
-0.43%
$ 17.21 million $ 81,420
Aug 12, 11 AM $ 0.0755
-0.40%
$ 17.28 million $ 81,651
Aug 12, 10 AM $ 0.0759
-0.34%
$ 17.35 million $ 81,110
Aug 12, 9 AM $ 0.0761
-0.16%
$ 17.41 million $ 81,256
Aug 12, 8 AM $ 0.0762
-0.36%
$ 17.44 million $ 79,624
Aug 12, 7 AM $ 0.0765
-0.14%
$ 17.51 million $ 78,737