Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.0794
+0.04%
$2.35 million $38,529
Oct 16, 6 PM $0.0794
+0.05%
$2.35 million $38,442
Oct 16, 5 PM $0.0793
+0.96%
$2.35 million $38,880
Oct 16, 4 PM $0.0786
-1.21%
$2.33 million $38,946
Oct 16, 3 PM $0.0795
-0.02%
$2.36 million $38,635
Oct 16, 2 PM $0.0795
+1.63%
$2.36 million $38,657
Oct 16, 1 PM $0.0783
-0.03%
$2.32 million $37,965
Oct 16, 12 PM $0.0783
-0.53%
$2.32 million $39,844
Oct 16, 11 AM $0.0787
+0.05%
$2.33 million $40,924
Oct 16, 10 AM $0.0787
-0.05%
$2.33 million $41,296
Oct 16, 9 AM $0.0787
-2.02%
$2.33 million $41,810
Oct 16, 8 AM $0.0803
+0.22%
$2.38 million $46,654
Oct 16, 7 AM $0.0802
+2.22%
$2.38 million $46,279
Oct 16, 6 AM $0.0784
-0.07%
$2.33 million $45,848
Oct 16, 5 AM $0.0785
+0.26%
$2.33 million $45,413
Oct 16, 4 AM $0.0783
-2.22%
$2.32 million $45,435
Oct 16, 3 AM $0.0801
+0.91%
$2.37 million $45,227
Oct 16, 2 AM $0.0793
+0.36%
$2.35 million $45,122
Oct 16, 1 AM $0.0791
+0.69%
$2.34 million $45,639
Oct 16, 12 AM $0.0785
-0.22%
$2.33 million $46,020
Oct 15, 11 PM $0.0787
+0.51%
$2.33 million $46,648
Oct 15, 10 PM $0.0783
-0.34%
$2.32 million $48,546
Oct 15, 9 PM $0.0785
+0.29%
$2.33 million $48,242
Oct 15, 8 PM $0.0785
+0.15%
$2.33 million $48,782
Oct 15, 7 PM $0.0784
-0.17%
$2.32 million $49,274
Oct 15, 6 PM $0.0785
-0.09%
$2.33 million $49,174
Oct 15, 5 PM $0.0785
-0.16%
$2.33 million $48,237
Oct 15, 4 PM $0.0787
-0.36%
$2.33 million $47,361
Oct 15, 3 PM $0.079
+1.07%
$2.34 million $48,474
Oct 15, 2 PM $0.0781
+0.01%
$2.32 million $48,211
Oct 15, 1 PM $0.0781
+1.62%
$2.32 million $49,575
Oct 15, 12 PM $0.0769
-2.35%
$2.28 million $47,379
Oct 15, 11 AM $0.0787
+0.61%
$2.33 million $47,398
Oct 15, 10 AM $0.0782
-0.32%
$2.32 million $48,183
Oct 15, 9 AM $0.0785
+3.01%
$2.33 million $49,633
Oct 15, 8 AM $0.0762
-0.47%
$2.26 million $44,936
Oct 15, 7 AM $0.0766
+0.23%
$2.27 million $44,486
Oct 15, 6 AM $0.0764
-0.57%
$2.26 million $47,641
Oct 15, 5 AM $0.0768
-0.68%
$2.28 million $46,817
Oct 15, 4 AM $0.0774
-1.17%
$2.29 million $46,576
Oct 15, 3 AM $0.0783
-0.68%
$2.32 million $46,699
Oct 15, 2 AM $0.0788
-0.09%
$2.34 million $45,444
Oct 15, 1 AM $0.0789
+0.14%
$2.34 million $45,392
Oct 15, 12 AM $0.0788
-0.63%
$2.34 million $45,975
Oct 14, 11 PM $0.0793
+1.11%
$2.35 million $46,085
Oct 14, 10 PM $0.0784
-0.64%
$2.32 million $46,040
Oct 14, 9 PM $0.0789
+0.32%
$2.34 million $46,052
Oct 14, 8 PM $0.0787
+0.80%
$2.33 million $46,117
Oct 14, 7 PM $0.078
-0.28%
$2.31 million $46,030
Oct 14, 6 PM $0.0782
+0.23%
$2.32 million $46,395