BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,166
11:43 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,217
11:42 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,298
11:41 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,298
11:40 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,372
11:39 PM $ 0.0769
+0.01%
$ 17.58 million $ 96,455
11:38 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,455
11:37 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,488
11:36 PM $ 0.0769
-0.01%
$ 17.58 million $ 96,538
11:35 PM $ 0.0769
-0.13%
$ 17.58 million $ 96,563
11:34 PM $ 0.077
+0.00%
$ 17.6 million $ 96,623
11:33 PM $ 0.077
-0.01%
$ 17.6 million $ 96,653
11:32 PM $ 0.077
+0.00%
$ 17.6 million $ 96,729
11:31 PM $ 0.077
+0.00%
$ 17.6 million $ 96,729
11:30 PM $ 0.077
+0.00%
$ 17.6 million $ 96,759
11:29 PM $ 0.077
+0.00%
$ 17.6 million $ 96,802
11:28 PM $ 0.077
+0.00%
$ 17.6 million $ 96,835
11:27 PM $ 0.077
+0.00%
$ 17.6 million $ 96,915
11:26 PM $ 0.077
+0.00%
$ 17.6 million $ 96,915
11:25 PM $ 0.077
+0.01%
$ 17.6 million $ 96,947
11:24 PM $ 0.077
+0.00%
$ 17.6 million $ 96,968
11:23 PM $ 0.077
+0.01%
$ 17.6 million $ 97,010
11:22 PM $ 0.0769
+0.00%
$ 17.6 million $ 97,051
11:21 PM $ 0.0769
+0.00%
$ 17.6 million $ 97,106
11:20 PM $ 0.077
-0.67%
$ 17.6 million $ 97,081
11:19 PM $ 0.0775
+0.00%
$ 17.72 million $ 97,079
11:18 PM $ 0.0775
+0.00%
$ 17.72 million $ 97,079
11:17 PM $ 0.0775
+0.00%
$ 17.72 million $ 97,119
11:16 PM $ 0.0775
+0.00%
$ 17.72 million $ 97,104
11:15 PM $ 0.0775
-0.31%
$ 17.72 million $ 97,018
11:14 PM $ 0.0777
-0.12%
$ 17.77 million $ 96,894
11:13 PM $ 0.0778
-2.37%
$ 17.77 million $ 96,325
11:12 PM $ 0.0797
-0.13%
$ 17.77 million $ 96,126
11:11 PM $ 0.0798
+0.00%
$ 17.77 million $ 96,145
11:10 PM $ 0.0798
-0.01%
$ 17.77 million $ 96,143
11:09 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,149
11:08 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,149
11:07 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,148
11:06 PM $ 0.0798
+0.01%
$ 18.25 million $ 96,150
11:05 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,149
11:04 PM $ 0.0798
+0.01%
$ 18.26 million $ 96,157
11:03 PM $ 0.0798
+0.00%
$ 18.26 million $ 96,158
11:02 PM $ 0.0798
+0.03%
$ 18.26 million $ 96,175
11:01 PM $ 0.0798
-0.02%
$ 18.26 million $ 96,169
11:00 PM $ 0.0798
-0.01%
$ 18.26 million $ 96,169
10:59 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,106
10:58 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,122
10:57 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,118
10:56 PM $ 0.0798
+0.00%
$ 18.25 million $ 96,118
10:55 PM $ 0.0798
-0.29%
$ 18.25 million $ 96,138