BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0827
-0.04%
$ 18.85 million $ 95,252
12:50 PM $ 0.0827
+0.00%
$ 18.85 million $ 95,221
12:49 PM $ 0.0827
-0.02%
$ 18.91 million $ 95,208
12:48 PM $ 0.0827
+0.03%
$ 18.91 million $ 95,166
12:47 PM $ 0.0827
+0.00%
$ 18.91 million $ 95,140
12:46 PM $ 0.0826
+0.01%
$ 18.91 million $ 95,102
12:45 PM $ 0.0826
+0.00%
$ 18.91 million $ 95,061
12:44 PM $ 0.0826
-0.04%
$ 18.89 million $ 95,025
12:43 PM $ 0.0827
+0.04%
$ 18.89 million $ 94,990
12:42 PM $ 0.0826
-0.07%
$ 18.89 million $ 94,954
12:41 PM $ 0.0827
+0.06%
$ 18.89 million $ 94,927
12:40 PM $ 0.0826
-0.01%
$ 18.89 million $ 94,902
12:39 PM $ 0.0826
-0.02%
$ 18.9 million $ 94,878
12:38 PM $ 0.0827
+0.03%
$ 18.9 million $ 94,847
12:37 PM $ 0.0827
+0.23%
$ 18.9 million $ 94,503
12:36 PM $ 0.0825
-0.04%
$ 18.9 million $ 94,454
12:35 PM $ 0.0826
+0.02%
$ 18.9 million $ 94,421
12:34 PM $ 0.0826
+0.03%
$ 18.88 million $ 94,415
12:33 PM $ 0.0825
-0.01%
$ 18.88 million $ 94,518
12:32 PM $ 0.0826
+0.00%
$ 18.88 million $ 94,509
12:31 PM $ 0.0826
+0.00%
$ 18.88 million $ 94,486
12:30 PM $ 0.0826
+0.00%
$ 18.88 million $ 94,524
12:29 PM $ 0.0825
-0.01%
$ 18.88 million $ 94,517
12:28 PM $ 0.0825
-0.02%
$ 18.88 million $ 94,557
12:27 PM $ 0.0826
+0.01%
$ 18.88 million $ 94,558
12:26 PM $ 0.0826
+0.00%
$ 18.88 million $ 94,570
12:25 PM $ 0.0826
-0.05%
$ 18.88 million $ 94,544
12:24 PM $ 0.0826
+0.02%
$ 18.89 million $ 94,583
12:23 PM $ 0.0826
+0.03%
$ 18.89 million $ 94,570
12:22 PM $ 0.0826
+0.00%
$ 18.89 million $ 94,843
12:21 PM $ 0.0826
-0.24%
$ 18.89 million $ 94,914
12:20 PM $ 0.0827
-0.03%
$ 18.89 million $ 94,995
12:19 PM $ 0.0828
+0.05%
$ 18.93 million $ 95,143
12:18 PM $ 0.0827
+0.01%
$ 18.93 million $ 95,150
12:17 PM $ 0.0827
+0.03%
$ 18.93 million $ 95,169
12:16 PM $ 0.0827
-0.07%
$ 18.93 million $ 95,348
12:15 PM $ 0.0828
+0.03%
$ 18.93 million $ 95,339
12:14 PM $ 0.0827
+0.00%
$ 18.92 million $ 95,342
12:13 PM $ 0.0827
+0.00%
$ 18.92 million $ 95,347
12:12 PM $ 0.0827
-0.02%
$ 18.92 million $ 95,335
12:11 PM $ 0.0827
-0.01%
$ 18.92 million $ 95,338
12:10 PM $ 0.0827
+0.00%
$ 18.92 million $ 95,326
12:09 PM $ 0.0827
+0.01%
$ 18.92 million $ 95,336
12:08 PM $ 0.0827
+0.04%
$ 18.92 million $ 95,336
12:07 PM $ 0.0827
-0.06%
$ 18.92 million $ 95,324
12:06 PM $ 0.0827
-0.24%
$ 18.92 million $ 95,312
12:05 PM $ 0.0829
-0.03%
$ 18.92 million $ 95,324
12:04 PM $ 0.083
+0.01%
$ 18.97 million $ 95,309
12:03 PM $ 0.083
+0.04%
$ 18.97 million $ 95,282
12:02 PM $ 0.0829
+0.00%
$ 18.97 million $ 95,274